| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | INR | 189.7 | 190.45 | 182.55 | 183.75 | 183.75 | -5.15 (-2.73%) | 243,167 |
| 23 Jul 2015 | INR | 192.25 | 193.5 | 186.05 | 188.9 | 188.9 | -2.8 (-1.46%) | 245,390 |
| 22 Jul 2015 | INR | 187.95 | 193.75 | 186.2 | 191.7 | 191.7 | +3.2 (+1.70%) | 327,422 |
| 21 Jul 2015 | INR | 198.65 | 198.95 | 187 | 188.5 | 188.5 | -9.3 (-4.70%) | 563,500 |
| 20 Jul 2015 | INR | 191.1 | 200 | 187.2 | 197.8 | 197.8 | +7.7 (+4.05%) | 1,026,503 |
| 17 Jul 2015 | INR | 185.45 | 197.35 | 181.1 | 190.1 | 190.1 | +6.15 (+3.34%) | 1,745,096 |
| 16 Jul 2015 | INR | 173.5 | 186.25 | 172.85 | 183.95 | 183.95 | +11.8 (+6.85%) | 981,239 |
| 15 Jul 2015 | INR | 177.1 | 178.4 | 171.3 | 172.15 | 172.15 | -4 (-2.27%) | 374,706 |
| 14 Jul 2015 | INR | 167.6 | 181.2 | 166.65 | 176.15 | 176.15 | +9.7 (+5.83%) | 1,506,357 |
| 13 Jul 2015 | INR | 167.2 | 168.85 | 164.3 | 166.45 | 166.45 | +0.15 (+0.09%) | 239,623 |
| 10 Jul 2015 | INR | 164 | 171 | 162.85 | 166.3 | 166.3 | +3.35 (+2.06%) | 455,224 |
| 9 Jul 2015 | INR | 162 | 167 | 160.35 | 162.95 | 162.95 | +1.9 (+1.18%) | 234,188 |
| 8 Jul 2015 | INR | 163 | 165.3 | 159.4 | 161.05 | 161.05 | -4.5 (-2.72%) | 179,052 |
| 7 Jul 2015 | INR | 167.3 | 172 | 163.45 | 165.55 | 165.55 | -0.85 (-0.51%) | 363,088 |
| 6 Jul 2015 | INR | 160.6 | 168 | 158.2 | 166.4 | 166.4 | +3.5 (+2.15%) | 319,323 |
| 3 Jul 2015 | INR | 169.85 | 173 | 161.5 | 162.9 | 162.9 | -6.75 (-3.98%) | 420,155 |
| 2 Jul 2015 | INR | 161.55 | 174.7 | 161 | 169.65 | 169.65 | +9.25 (+5.77%) | 808,427 |
| 1 Jul 2015 | INR | 159.35 | 163.1 | 158.6 | 160.4 | 160.4 | +2.25 (+1.42%) | 141,805 |
| 30 Jun 2015 | INR | 155 | 161.4 | 155 | 158.15 | 158.15 | +2.35 (+1.51%) | 139,867 |
| 29 Jun 2015 | INR | 159.05 | 159.05 | 153.6 | 155.8 | 155.8 | -6.7 (-4.12%) | 142,146 |
| 26 Jun 2015 | INR | 161.2 | 165.4 | 159.15 | 162.5 | 162.5 | -0.15 (-0.09%) | 223,919 |
| 25 Jun 2015 | INR | 162.9 | 164.95 | 160.55 | 162.65 | 162.65 | -0.65 (-0.40%) | 140,108 |
| 24 Jun 2015 | INR | 167.05 | 169.5 | 162.05 | 163.3 | 163.3 | -3.1 (-1.86%) | 230,326 |
| 23 Jun 2015 | INR | 167.4 | 171.4 | 165 | 166.4 | 166.4 | +0.1 (+0.06%) | 238,004 |
| 22 Jun 2015 | INR | 165.75 | 169.4 | 164 | 166.3 | 166.3 | +1.15 (+0.70%) | 184,731 |
| 19 Jun 2015 | INR | 162.8 | 168.3 | 160.8 | 165.15 | 165.15 | +3.5 (+2.17%) | 362,666 |
| 18 Jun 2015 | INR | 161.3 | 164.8 | 160.5 | 161.65 | 161.65 | +1.2 (+0.75%) | 199,847 |
| 17 Jun 2015 | INR | 157.7 | 166.8 | 155.3 | 160.45 | 160.45 | +5.05 (+3.25%) | 537,971 |
| 16 Jun 2015 | INR | 154 | 157.15 | 150.25 | 155.4 | 155.4 | +1.75 (+1.14%) | 151,185 |
| 15 Jun 2015 | INR | 151 | 159.5 | 150.2 | 153.65 | 153.65 | +3.05 (+2.03%) | 255,333 |
