| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | INR | 153 | 154.2 | 148.5 | 150.6 | 150.6 | -3.05 (-1.99%) | 130,862 |
| 11 Jun 2015 | INR | 159.75 | 163.4 | 151.15 | 153.65 | 153.65 | -4.55 (-2.88%) | 214,541 |
| 10 Jun 2015 | INR | 158.4 | 162.9 | 157.5 | 158.2 | 158.2 | -0.1 (-0.06%) | 161,433 |
| 9 Jun 2015 | INR | 158.5 | 164 | 156.45 | 158.3 | 158.3 | -2.2 (-1.37%) | 0 |
| 8 Jun 2015 | INR | 167 | 170.75 | 156.2 | 160.5 | 160.5 | -4.75 (-2.87%) | 0 |
| 5 Jun 2015 | INR | 143 | 171.25 | 142.25 | 165.25 | 165.25 | +21.15 (+14.68%) | 1,547,171 |
| 4 Jun 2015 | INR | 149 | 149.55 | 141.5 | 144.1 | 144.1 | -2.8 (-1.91%) | 215,965 |
| 3 Jun 2015 | INR | 159.9 | 159.9 | 140.5 | 146.9 | 146.9 | -11.05 (-7.00%) | 262,202 |
| 2 Jun 2015 | INR | 169 | 169 | 155.2 | 157.95 | 157.95 | -10.5 (-6.23%) | 276,374 |
| 1 Jun 2015 | INR | 173.8 | 173.85 | 168 | 168.45 | 168.45 | -4.85 (-2.80%) | 126,628 |
| 29 May 2015 | INR | 170.55 | 175.95 | 168.65 | 173.3 | 173.3 | +3.45 (+2.03%) | 250,295 |
| 28 May 2015 | INR | 174 | 174.5 | 168.65 | 169.85 | 169.85 | -2.05 (-1.19%) | 88,685 |
| 27 May 2015 | INR | 173.9 | 173.9 | 171.15 | 171.9 | 171.9 | -2.6 (-1.49%) | 93,068 |
| 26 May 2015 | INR | 175.3 | 177.7 | 172.7 | 174.5 | 174.5 | +0.55 (+0.32%) | 110,607 |
| 25 May 2015 | INR | 176.85 | 177.1 | 173.2 | 173.95 | 173.95 | -2.9 (-1.64%) | 94,421 |
| 22 May 2015 | INR | 181.85 | 182 | 176.1 | 176.85 | 176.85 | -4 (-2.21%) | 110,389 |
| 21 May 2015 | INR | 182.4 | 185.1 | 179.35 | 180.85 | 180.85 | -3 (-1.63%) | 152,274 |
| 20 May 2015 | INR | 183.45 | 188.5 | 182.9 | 183.85 | 183.85 | +1.8 (+0.99%) | 333,559 |
| 19 May 2015 | INR | 179.9 | 188 | 178.8 | 182.05 | 182.05 | +4 (+2.25%) | 335,436 |
| 18 May 2015 | INR | 175.25 | 180 | 174 | 178.05 | 178.05 | +4.3 (+2.47%) | 200,914 |
| 15 May 2015 | INR | 175.25 | 178.35 | 173.15 | 173.75 | 173.75 | -0.5 (-0.29%) | 130,510 |
| 14 May 2015 | INR | 173.9 | 177 | 171.45 | 174.25 | 174.25 | +0.3 (+0.17%) | 145,692 |
| 13 May 2015 | INR | 174 | 176.85 | 170.6 | 173.95 | 173.95 | +0.85 (+0.49%) | 180,862 |
| 12 May 2015 | INR | 181 | 181 | 171.9 | 173.1 | 173.1 | -7.1 (-3.94%) | 104,142 |
| 11 May 2015 | INR | 178.4 | 182.6 | 178.3 | 180.2 | 180.2 | +3 (+1.69%) | 154,711 |
| 8 May 2015 | INR | 175.8 | 180.8 | 175.8 | 177.2 | 177.2 | +3.95 (+2.28%) | 169,154 |
| 7 May 2015 | INR | 181.5 | 186.3 | 170.7 | 173.25 | 173.25 | -9.65 (-5.28%) | 315,862 |
| 6 May 2015 | INR | 191 | 193.75 | 181.55 | 182.9 | 182.9 | -9.8 (-5.09%) | 251,500 |
| 5 May 2015 | INR | 189.25 | 198.8 | 189 | 192.7 | 192.7 | +4.55 (+2.42%) | 360,975 |
| 4 May 2015 | INR | 179.5 | 192.5 | 179.05 | 188.15 | 188.15 | +8.2 (+4.56%) | 372,610 |
