| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | INR | 180.8 | 182.2 | 176 | 179.95 | 179.95 | -0.95 (-0.53%) | 242,675 |
| 29 Apr 2015 | INR | 177.95 | 184.8 | 173.15 | 180.9 | 180.9 | +3.9 (+2.20%) | 392,021 |
| 28 Apr 2015 | INR | 162.05 | 181 | 162.05 | 177 | 177 | +0.4 (+0.23%) | 461,469 |
| 27 Apr 2015 | INR | 190 | 191.45 | 175.2 | 176.6 | 176.6 | -13.3 (-7.00%) | 183,672 |
| 24 Apr 2015 | INR | 198.65 | 198.65 | 188 | 189.9 | 189.9 | -7.8 (-3.95%) | 214,505 |
| 23 Apr 2015 | INR | 201.9 | 203.65 | 196.15 | 197.7 | 197.7 | -2.55 (-1.27%) | 214,116 |
| 22 Apr 2015 | INR | 200 | 204.7 | 193 | 200.25 | 200.25 | +1.65 (+0.83%) | 281,050 |
| 21 Apr 2015 | INR | 202 | 205.7 | 194 | 198.6 | 198.6 | -3.65 (-1.80%) | 337,673 |
| 20 Apr 2015 | INR | 210 | 211.5 | 199 | 202.25 | 202.25 | -7.3 (-3.48%) | 328,885 |
| 17 Apr 2015 | INR | 201 | 217.95 | 194.2 | 209.55 | 209.55 | +9.35 (+4.67%) | 1,216,543 |
| 16 Apr 2015 | INR | 208 | 208.7 | 197.2 | 200.2 | 200.2 | -7.5 (-3.61%) | 287,649 |
| 15 Apr 2015 | INR | 213.8 | 214.7 | 206.55 | 207.7 | 207.7 | -5.45 (-2.56%) | 266,181 |
| 13 Apr 2015 | INR | 212.4 | 217.5 | 209.8 | 213.15 | 213.15 | +1.65 (+0.78%) | 354,683 |
| 10 Apr 2015 | INR | 214.85 | 215.8 | 207.85 | 211.5 | 211.5 | -3.2 (-1.49%) | 385,202 |
| 9 Apr 2015 | INR | 211.25 | 220 | 211.25 | 214.7 | 214.7 | +5.95 (+2.85%) | 768,900 |
| 8 Apr 2015 | INR | 208.55 | 212.3 | 206.25 | 208.75 | 208.75 | +0.95 (+0.46%) | 483,876 |
| 7 Apr 2015 | INR | 214.9 | 216 | 204 | 207.8 | 207.8 | -5.75 (-2.69%) | 541,955 |
| 6 Apr 2015 | INR | 205.55 | 215 | 205.1 | 213.55 | 213.55 | +8.35 (+4.07%) | 983,843 |
| 1 Apr 2015 | INR | 186.55 | 207.4 | 184.35 | 205.2 | 205.2 | +18.65 (+10.00%) | 2,060,781 |
| 31 Mar 2015 | INR | 187 | 191 | 183.7 | 186.55 | 186.55 | +0.45 (+0.24%) | 629,293 |
| 30 Mar 2015 | INR | 181 | 188.4 | 178.7 | 186.1 | 186.1 | +8.95 (+5.05%) | 733,470 |
| 27 Mar 2015 | INR | 169 | 182 | 159.2 | 177.15 | 177.15 | +10.2 (+6.11%) | 924,724 |
| 26 Mar 2015 | INR | 172 | 172.45 | 166.1 | 166.95 | 166.95 | -6.75 (-3.89%) | 372,311 |
| 25 Mar 2015 | INR | 172 | 180.2 | 171.5 | 173.7 | 173.7 | +3.4 (+2.00%) | 597,170 |
| 24 Mar 2015 | INR | 187.5 | 187.5 | 169 | 170.3 | 170.3 | -17.35 (-9.25%) | 818,201 |
| 23 Mar 2015 | INR | 203.85 | 204.25 | 186.15 | 187.65 | 187.65 | -14.65 (-7.24%) | 424,921 |
| 20 Mar 2015 | INR | 212.5 | 214.9 | 201 | 202.3 | 202.3 | -11.8 (-5.51%) | 317,589 |
| 19 Mar 2015 | INR | 219.4 | 223.7 | 212.65 | 214.1 | 214.1 | -2.9 (-1.34%) | 246,774 |
| 18 Mar 2015 | INR | 220 | 222.9 | 215.55 | 217 | 217 | -1.65 (-0.75%) | 299,255 |
| 17 Mar 2015 | INR | 223.9 | 228.6 | 215.6 | 218.65 | 218.65 | -3.1 (-1.40%) | 423,706 |
