| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | INR | 228.55 | 229.1 | 220.5 | 221.75 | 221.75 | -5.2 (-2.29%) | 370,651 |
| 13 Mar 2015 | INR | 221.6 | 241.75 | 221.6 | 226.95 | 226.95 | +5.35 (+2.41%) | 1,213,058 |
| 12 Mar 2015 | INR | 225.95 | 227.75 | 220.6 | 221.6 | 221.6 | -2.75 (-1.23%) | 263,900 |
| 11 Mar 2015 | INR | 228.7 | 232.35 | 223.3 | 224.35 | 224.35 | -3.5 (-1.54%) | 282,590 |
| 10 Mar 2015 | INR | 231.2 | 236.35 | 225.55 | 227.85 | 227.85 | -1.9 (-0.83%) | 369,864 |
| 9 Mar 2015 | INR | 236 | 238.55 | 228.05 | 229.75 | 229.75 | -10.45 (-4.35%) | 378,279 |
| 5 Mar 2015 | INR | 244.9 | 248.2 | 236.6 | 240.2 | 240.2 | -3.7 (-1.52%) | 379,238 |
| 4 Mar 2015 | INR | 251.5 | 258.4 | 240.2 | 243.9 | 243.9 | -5.7 (-2.28%) | 570,249 |
| 3 Mar 2015 | INR | 249.4 | 253.85 | 245.65 | 249.6 | 249.6 | +1.5 (+0.60%) | 360,002 |
| 2 Mar 2015 | INR | 256 | 256.65 | 246.1 | 248.1 | 248.1 | -5.5 (-2.17%) | 476,357 |
| 28 Feb 2015 | INR | 261.8 | 267.8 | 248.1 | 253.6 | 253.6 | -5.35 (-2.07%) | 978,973 |
| 27 Feb 2015 | INR | 258.15 | 264.8 | 257.6 | 258.95 | 258.95 | +2.3 (+0.90%) | 633,762 |
| 26 Feb 2015 | INR | 254.9 | 265.5 | 248.6 | 256.65 | 256.65 | +2.7 (+1.06%) | 971,209 |
| 25 Feb 2015 | INR | 256 | 259.65 | 251.55 | 253.95 | 253.95 | -0.55 (-0.22%) | 435,720 |
| 24 Feb 2015 | INR | 264.3 | 266.7 | 249.5 | 254.5 | 254.5 | -8.45 (-3.21%) | 700,066 |
| 23 Feb 2015 | INR | 264.75 | 269.9 | 261.5 | 262.95 | 262.95 | +0.75 (+0.29%) | 654,852 |
| 20 Feb 2015 | INR | 268.6 | 272.9 | 261.2 | 262.2 | 262.2 | -5.65 (-2.11%) | 763,120 |
| 19 Feb 2015 | INR | 266.5 | 274.95 | 260.5 | 267.85 | 267.85 | +2.3 (+0.87%) | 1,218,627 |
| 18 Feb 2015 | INR | 252.8 | 274.4 | 252.75 | 265.55 | 265.55 | +14.1 (+5.61%) | 1,953,938 |
| 16 Feb 2015 | INR | 265 | 265 | 244.65 | 251.45 | 251.45 | -16.75 (-6.25%) | 815,601 |
| 13 Feb 2015 | INR | 272 | 277.7 | 266.1 | 268.2 | 268.2 | -3.35 (-1.23%) | 888,756 |
| 12 Feb 2015 | INR | 274.8 | 281.7 | 265.6 | 271.55 | 271.55 | -0.9 (-0.33%) | 2,045,476 |
| 11 Feb 2015 | INR | 239.9 | 275.5 | 239.85 | 272.45 | 272.45 | +35.7 (+15.08%) | 2,897,858 |
| 10 Feb 2015 | INR | 228.4 | 244.5 | 223.2 | 236.75 | 236.75 | +6.3 (+2.73%) | 645,042 |
| 9 Feb 2015 | INR | 244 | 244 | 228.55 | 230.45 | 230.45 | -13.75 (-5.63%) | 383,117 |
| 6 Feb 2015 | INR | 257.2 | 258.6 | 240.1 | 244.2 | 244.2 | -11.4 (-4.46%) | 505,607 |
| 5 Feb 2015 | INR | 258.25 | 267.75 | 253 | 255.6 | 255.6 | -2.45 (-0.95%) | 508,543 |
| 4 Feb 2015 | INR | 270.65 | 273.7 | 256.15 | 258.05 | 258.05 | -10.5 (-3.91%) | 628,355 |
| 3 Feb 2015 | INR | 268.2 | 280.4 | 265 | 268.55 | 268.55 | +2.25 (+0.84%) | 1,486,438 |
| 2 Feb 2015 | INR | 253.65 | 271.75 | 253.65 | 266.3 | 266.3 | +10 (+3.90%) | 964,451 |
