| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | INR | 265.55 | 269.5 | 253.5 | 256.3 | 256.3 | -7.6 (-2.88%) | 742,288 |
| 29 Jan 2015 | INR | 253.1 | 273.9 | 251.85 | 263.9 | 263.9 | +11.25 (+4.45%) | 2,104,952 |
| 28 Jan 2015 | INR | 257.7 | 264.45 | 251.05 | 252.65 | 252.65 | -6.4 (-2.47%) | 1,363,002 |
| 27 Jan 2015 | INR | 243.8 | 270.8 | 242 | 259.05 | 259.05 | +16.65 (+6.87%) | 4,740,239 |
| 23 Jan 2015 | INR | 211.25 | 247.7 | 209.6 | 242.4 | 242.4 | +33.3 (+15.93%) | 4,401,849 |
| 22 Jan 2015 | INR | 219.4 | 220.5 | 208.15 | 209.1 | 209.1 | -9.8 (-4.48%) | 410,013 |
| 21 Jan 2015 | INR | 223.9 | 225.5 | 217.5 | 218.9 | 218.9 | -4.15 (-1.86%) | 315,113 |
| 20 Jan 2015 | INR | 224.7 | 230.7 | 221.25 | 223.05 | 223.05 | +0.4 (+0.18%) | 436,511 |
| 19 Jan 2015 | INR | 228.1 | 231.9 | 218.65 | 222.65 | 222.65 | -4.15 (-1.83%) | 541,038 |
| 16 Jan 2015 | INR | 230.95 | 235.9 | 225 | 226.8 | 226.8 | -4.45 (-1.92%) | 817,473 |
| 15 Jan 2015 | INR | 238.7 | 239.3 | 230.1 | 231.25 | 231.25 | -3 (-1.28%) | 572,154 |
| 14 Jan 2015 | INR | 230.85 | 241.45 | 230 | 234.25 | 234.25 | +3.45 (+1.49%) | 1,340,143 |
| 13 Jan 2015 | INR | 233.4 | 238.6 | 226.4 | 230.8 | 230.8 | -0.55 (-0.24%) | 1,311,467 |
| 12 Jan 2015 | INR | 220 | 239 | 219 | 231.35 | 231.35 | +11.35 (+5.16%) | 2,234,055 |
| 9 Jan 2015 | INR | 224.75 | 228.85 | 216.15 | 220 | 220 | -5.25 (-2.33%) | 1,971,048 |
| 8 Jan 2015 | INR | 207.95 | 233.35 | 204.55 | 225.25 | 225.25 | +25.35 (+12.68%) | 6,507,996 |
| 7 Jan 2015 | INR | 172.85 | 203.25 | 165.75 | 199.9 | 199.9 | +30.5 (+18.00%) | 3,293,240 |
| 6 Jan 2015 | INR | 177 | 177 | 168.3 | 169.4 | 169.4 | -8.85 (-4.96%) | 289,308 |
| 5 Jan 2015 | INR | 180 | 184.25 | 176 | 178.25 | 178.25 | -0.8 (-0.45%) | 282,002 |
| 2 Jan 2015 | INR | 175.75 | 188.8 | 175 | 179.05 | 179.05 | +4.6 (+2.64%) | 956,739 |
| 1 Jan 2015 | INR | 176.4 | 179.3 | 172 | 174.45 | 174.45 | -1.45 (-0.82%) | 260,594 |
| 31 Dec 2014 | INR | 175 | 180.9 | 174.65 | 175.9 | 175.9 | +1.35 (+0.77%) | 373,649 |
| 30 Dec 2014 | INR | 172 | 180.9 | 169.15 | 174.55 | 174.55 | +5.7 (+3.38%) | 1,182,177 |
| 29 Dec 2014 | INR | 154.1 | 168.85 | 152 | 168.85 | 168.85 | +15.35 (+10%) | 1,091,051 |
| 26 Dec 2014 | INR | 150.65 | 154.4 | 149.5 | 153.5 | 153.5 | +4.5 (+3.02%) | 217,170 |
| 24 Dec 2014 | INR | 147.95 | 152.7 | 145 | 149 | 149 | +1.45 (+0.98%) | 183,927 |
| 23 Dec 2014 | INR | 154.85 | 155 | 146 | 147.55 | 147.55 | -6.85 (-4.44%) | 159,637 |
| 22 Dec 2014 | INR | 157.65 | 157.9 | 152.25 | 154.4 | 154.4 | +1.05 (+0.68%) | 261,159 |
| 19 Dec 2014 | INR | 150 | 161.5 | 148.95 | 153.35 | 153.35 | +6.5 (+4.43%) | 813,142 |
| 18 Dec 2014 | INR | 143 | 149 | 139.6 | 146.85 | 146.85 | +9.9 (+7.23%) | 348,619 |
