| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | INR | 135.5 | 142.05 | 132.5 | 142.05 | 142.05 | +6.75 (+4.99%) | 171,373 |
| 31 Oct 2014 | INR | 139.35 | 140.6 | 132.5 | 135.3 | 135.3 | -3.25 (-2.35%) | 237,671 |
| 30 Oct 2014 | INR | 143 | 145.1 | 134.8 | 138.55 | 138.55 | +0.35 (+0.25%) | 917,438 |
| 29 Oct 2014 | INR | 135 | 138.2 | 133.9 | 138.2 | 138.2 | +6.55 (+4.98%) | 344,472 |
| 28 Oct 2014 | INR | 123.9 | 131.65 | 120.55 | 131.65 | 131.65 | +11.95 (+9.98%) | 1,768,877 |
| 27 Oct 2014 | INR | 116 | 119.7 | 112.1 | 119.7 | 119.7 | +10.85 (+9.97%) | 662,826 |
| 23 Oct 2014 | INR | 109.95 | 110 | 107.7 | 108.85 | 108.85 | +0.2 (+0.18%) | 49,859 |
| 22 Oct 2014 | INR | 106.8 | 109.4 | 106.1 | 108.65 | 108.65 | +3 (+2.84%) | 194,148 |
| 21 Oct 2014 | INR | 102.6 | 106.9 | 101.75 | 105.65 | 105.65 | +3.55 (+3.48%) | 131,131 |
| 20 Oct 2014 | INR | 102.25 | 103.65 | 101.6 | 102.1 | 102.1 | +1.15 (+1.14%) | 35,039 |
| 17 Oct 2014 | INR | 100.1 | 101.9 | 98.55 | 100.95 | 100.95 | +0.4 (+0.40%) | 58,392 |
| 16 Oct 2014 | INR | 102.55 | 104.55 | 99.1 | 100.55 | 100.55 | -2.3 (-2.24%) | 109,376 |
| 14 Oct 2014 | INR | 103.5 | 106.2 | 102.45 | 102.85 | 102.85 | -1.25 (-1.20%) | 53,462 |
| 13 Oct 2014 | INR | 104.7 | 104.7 | 102.1 | 104.1 | 104.1 | +0.95 (+0.92%) | 27,047 |
| 10 Oct 2014 | INR | 105.1 | 105.8 | 102.35 | 103.15 | 103.15 | -3.55 (-3.33%) | 56,679 |
| 9 Oct 2014 | INR | 105.45 | 107.9 | 103.65 | 106.7 | 106.7 | +3.05 (+2.94%) | 130,591 |
| 8 Oct 2014 | INR | 101.7 | 106 | 101.7 | 103.65 | 103.65 | +0.05 (+0.05%) | 65,936 |
| 7 Oct 2014 | INR | 108.75 | 110.8 | 103.3 | 103.6 | 103.6 | -5.1 (-4.69%) | 78,699 |
| 1 Oct 2014 | INR | 105.1 | 109.8 | 104.4 | 108.7 | 108.7 | +3.45 (+3.28%) | 102,085 |
| 30 Sep 2014 | INR | 103.95 | 109.1 | 102.3 | 105.25 | 105.25 | +1.3 (+1.25%) | 174,629 |
| 29 Sep 2014 | INR | 101.5 | 106.9 | 101.5 | 103.95 | 103.95 | +1.3 (+1.27%) | 54,534 |
| 26 Sep 2014 | INR | 99.65 | 104.4 | 98.1 | 102.65 | 102.65 | +2.05 (+2.04%) | 79,844 |
| 25 Sep 2014 | INR | 105.1 | 108.9 | 100.3 | 100.6 | 100.6 | -4.95 (-4.69%) | 62,720 |
| 24 Sep 2014 | INR | 108.5 | 110.95 | 102.6 | 105.55 | 105.55 | -2.2 (-2.04%) | 88,910 |
| 23 Sep 2014 | INR | 110 | 113 | 106.35 | 107.75 | 107.75 | -2 (-1.82%) | 83,718 |
| 22 Sep 2014 | INR | 111.2 | 111.3 | 108.95 | 109.75 | 109.75 | -1.7 (-1.53%) | 59,490 |
| 19 Sep 2014 | INR | 110.9 | 114 | 110 | 111.45 | 111.45 | +2.85 (+2.62%) | 152,872 |
| 18 Sep 2014 | INR | 105.9 | 108.6 | 102.25 | 108.6 | 108.6 | +5.15 (+4.98%) | 73,171 |
| 17 Sep 2014 | INR | 107 | 110.7 | 101.35 | 103.45 | 103.45 | -3.2 (-3.00%) | 126,595 |
| 16 Sep 2014 | INR | 111.2 | 116.75 | 106.6 | 106.65 | 106.65 | -5.55 (-4.95%) | 192,796 |
