| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 85.6 | 86.3 | 83.5 | 84.85 | 84.85 | -0.15 (-0.18%) | 110,206 |
| 9 Jun 2023 | INR | 84.35 | 87.5 | 84 | 85 | 85 | -1.65 (-1.90%) | 202,857 |
| 8 Jun 2023 | INR | 90.5 | 91.6 | 86 | 86.65 | 86.65 | -3.85 (-4.25%) | 581,875 |
| 7 Jun 2023 | INR | 90 | 92.7 | 87.6 | 90.5 | 90.5 | -0.6 (-0.66%) | 1,251,680 |
| 6 Jun 2023 | INR | 98 | 98 | 91.1 | 91.1 | 91.1 | -4.8 (-5.01%) | 1,252,957 |
| 5 Jun 2023 | INR | 88.1 | 95.9 | 88.1 | 95.9 | 95.9 | +8.7 (+9.98%) | 2,443,806 |
| 2 Jun 2023 | INR | 81.7 | 87.35 | 79.75 | 87.2 | 87.2 | +7.75 (+9.75%) | 4,198,268 |
| 1 Jun 2023 | INR | 73 | 79.45 | 72.75 | 79.45 | 79.45 | +7.2 (+9.97%) | 1,806,919 |
| 31 May 2023 | INR | 73 | 74.1 | 71.75 | 72.25 | 72.25 | -0.9 (-1.23%) | 166,260 |
| 30 May 2023 | INR | 72.9 | 75 | 72.05 | 73.15 | 73.15 | +0.4 (+0.55%) | 343,462 |
| 29 May 2023 | INR | 74.75 | 74.75 | 70.9 | 72.75 | 72.75 | +0.6 (+0.83%) | 421,152 |
| 26 May 2023 | INR | 75 | 77 | 71.3 | 72.15 | 72.15 | -1 (-1.37%) | 494,365 |
| 25 May 2023 | INR | 75.9 | 76.95 | 71.6 | 73.15 | 73.15 | -2.35 (-3.11%) | 468,707 |
| 24 May 2023 | INR | 72.7 | 76.5 | 72.25 | 75.5 | 75.5 | +2.55 (+3.50%) | 558,545 |
| 23 May 2023 | INR | 73.1 | 75.9 | 71.9 | 72.95 | 72.95 | +0.1 (+0.14%) | 658,149 |
| 22 May 2023 | INR | 77.2 | 78.3 | 72.05 | 72.85 | 72.85 | -4.3 (-5.57%) | 1,046,602 |
| 19 May 2023 | INR | 77 | 80.65 | 75.15 | 77.15 | 77.15 | +0.3 (+0.39%) | 1,896,545 |
| 18 May 2023 | INR | 70.55 | 77 | 69.15 | 76.85 | 76.85 | +6.85 (+9.79%) | 2,289,860 |
| 17 May 2023 | INR | 69.3 | 72.4 | 68.5 | 70 | 70 | 0.0 (0.0%) | 355,621 |
| 16 May 2023 | INR | 69 | 71.1 | 68.05 | 70 | 70 | +2.4 (+3.55%) | 654,049 |
| 15 May 2023 | INR | 65.7 | 70.5 | 64.85 | 67.6 | 67.6 | +2.6 (+4%) | 1,188,503 |
| 12 May 2023 | INR | 66 | 66.8 | 64.4 | 65 | 65 | -0.95 (-1.44%) | 156,836 |
| 11 May 2023 | INR | 68.95 | 69.8 | 65.3 | 65.95 | 65.95 | +0.5 (+0.76%) | 520,043 |
| 10 May 2023 | INR | 65.7 | 66.85 | 63.6 | 65.45 | 65.45 | +0.15 (+0.23%) | 237,049 |
| 9 May 2023 | INR | 66.85 | 67.5 | 64.15 | 65.3 | 65.3 | -1.65 (-2.46%) | 86,966 |
| 8 May 2023 | INR | 65.25 | 68.35 | 65.25 | 66.95 | 66.95 | +1.25 (+1.90%) | 167,681 |
| 5 May 2023 | INR | 66.85 | 67.8 | 65.5 | 65.7 | 65.7 | -1.65 (-2.45%) | 107,506 |
| 4 May 2023 | INR | 64.5 | 69.7 | 64.5 | 67.35 | 67.35 | +3.3 (+5.15%) | 737,365 |
| 3 May 2023 | INR | 65.35 | 66.5 | 63.15 | 64.05 | 64.05 | -1.25 (-1.91%) | 171,291 |
| 2 May 2023 | INR | 67.8 | 67.8 | 64.5 | 65.3 | 65.3 | -1.05 (-1.58%) | 153,735 |
