| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | INR | 114.55 | 116.65 | 110.25 | 112.2 | 112.2 | -3.25 (-2.82%) | 142,609 |
| 12 Sep 2014 | INR | 117.15 | 120.25 | 115 | 115.45 | 115.45 | -2.15 (-1.83%) | 117,963 |
| 11 Sep 2014 | INR | 120.45 | 123.8 | 117 | 117.6 | 117.6 | -1.85 (-1.55%) | 168,576 |
| 10 Sep 2014 | INR | 115 | 124.2 | 115 | 119.45 | 119.45 | +0.2 (+0.17%) | 284,462 |
| 9 Sep 2014 | INR | 120.6 | 121.8 | 116.75 | 119.25 | 119.25 | -1.8 (-1.49%) | 126,411 |
| 8 Sep 2014 | INR | 123.9 | 124 | 118.45 | 121.05 | 121.05 | -1.15 (-0.94%) | 242,177 |
| 5 Sep 2014 | INR | 117 | 122.45 | 117 | 122.2 | 122.2 | +5.55 (+4.76%) | 1,017,624 |
| 4 Sep 2014 | INR | 116.7 | 118.5 | 111.6 | 116.65 | 116.65 | -0.1 (-0.09%) | 225,556 |
| 3 Sep 2014 | INR | 121 | 121 | 113.55 | 116.75 | 116.75 | +1.5 (+1.30%) | 733,422 |
| 2 Sep 2014 | INR | 106.95 | 115.25 | 105.35 | 115.25 | 115.25 | +10.45 (+9.97%) | 736,422 |
| 1 Sep 2014 | INR | 95.5 | 104.8 | 95.1 | 104.8 | 104.8 | +9.5 (+9.97%) | 485,389 |
| 28 Aug 2014 | INR | 97.95 | 102.25 | 94.35 | 95.3 | 95.3 | -0.6 (-0.63%) | 326,300 |
| 27 Aug 2014 | INR | 89.4 | 96 | 88.1 | 95.9 | 95.9 | +8.6 (+9.85%) | 360,911 |
| 26 Aug 2014 | INR | 89.9 | 89.9 | 85.1 | 87.3 | 87.3 | -2.65 (-2.95%) | 75,535 |
| 25 Aug 2014 | INR | 92.8 | 93.6 | 89.45 | 89.95 | 89.95 | -1.9 (-2.07%) | 71,494 |
| 22 Aug 2014 | INR | 92.75 | 94 | 91 | 91.85 | 91.85 | -1 (-1.08%) | 55,522 |
| 21 Aug 2014 | INR | 95.6 | 96.65 | 92.5 | 92.85 | 92.85 | -2.25 (-2.37%) | 91,796 |
| 20 Aug 2014 | INR | 91.5 | 97 | 91.5 | 95.1 | 95.1 | +2.95 (+3.20%) | 206,395 |
| 19 Aug 2014 | INR | 90.5 | 95.4 | 90 | 92.15 | 92.15 | +1.55 (+1.71%) | 208,229 |
| 18 Aug 2014 | INR | 87 | 91.5 | 85.7 | 90.6 | 90.6 | +4.45 (+5.17%) | 150,870 |
| 14 Aug 2014 | INR | 83.3 | 86.9 | 83.3 | 86.15 | 86.15 | +2 (+2.38%) | 101,745 |
| 13 Aug 2014 | INR | 88.2 | 88.2 | 83 | 84.15 | 84.15 | -3.05 (-3.50%) | 89,814 |
| 12 Aug 2014 | INR | 86.25 | 88.5 | 86 | 87.2 | 87.2 | +2.15 (+2.53%) | 157,559 |
| 11 Aug 2014 | INR | 90.8 | 92.5 | 84.2 | 85.05 | 85.05 | -4.8 (-5.34%) | 200,199 |
| 8 Aug 2014 | INR | 93.7 | 93.7 | 88.5 | 89.85 | 89.85 | -5.25 (-5.52%) | 142,134 |
| 7 Aug 2014 | INR | 101.1 | 101.1 | 94.25 | 95.1 | 95.1 | -2.65 (-2.71%) | 293,623 |
| 6 Aug 2014 | INR | 96.25 | 101.25 | 96.25 | 97.75 | 97.75 | +1.65 (+1.72%) | 169,054 |
| 5 Aug 2014 | INR | 93.7 | 98.9 | 93.7 | 96.1 | 96.1 | +1.6 (+1.69%) | 168,870 |
| 4 Aug 2014 | INR | 94.15 | 96.75 | 93.65 | 94.5 | 94.5 | +0.45 (+0.48%) | 64,070 |
| 1 Aug 2014 | INR | 94.45 | 96.9 | 93.5 | 94.05 | 94.05 | -1.65 (-1.72%) | 67,433 |
