| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | INR | 98.75 | 101 | 94.05 | 95.7 | 95.7 | -2.3 (-2.35%) | 90,970 |
| 30 Jul 2014 | INR | 97.25 | 100 | 96.1 | 98 | 98 | -0.8 (-0.81%) | 48,808 |
| 28 Jul 2014 | INR | 98.95 | 102.9 | 96.7 | 98.8 | 98.8 | +0.8 (+0.82%) | 104,192 |
| 25 Jul 2014 | INR | 103 | 103 | 95.8 | 98 | 98 | -2.25 (-2.24%) | 91,538 |
| 24 Jul 2014 | INR | 102 | 103.4 | 97.6 | 100.25 | 100.25 | -1.3 (-1.28%) | 94,358 |
| 23 Jul 2014 | INR | 106.2 | 107.5 | 100.95 | 101.55 | 101.55 | -4.6 (-4.33%) | 70,394 |
| 22 Jul 2014 | INR | 106.65 | 109.9 | 104.5 | 106.15 | 106.15 | +1.05 (+1.00%) | 223,824 |
| 21 Jul 2014 | INR | 100.7 | 105.1 | 100.7 | 105.1 | 105.1 | +5 (+5.00%) | 222,961 |
| 18 Jul 2014 | INR | 98.5 | 102.5 | 97.45 | 100.1 | 100.1 | -1.05 (-1.04%) | 81,169 |
| 17 Jul 2014 | INR | 100.4 | 103.35 | 98.2 | 101.15 | 101.15 | +1.25 (+1.25%) | 144,460 |
| 16 Jul 2014 | INR | 96.3 | 99.9 | 93.85 | 99.9 | 99.9 | +4.75 (+4.99%) | 96,690 |
| 15 Jul 2014 | INR | 92.25 | 95.15 | 91.05 | 95.15 | 95.15 | +4.5 (+4.96%) | 73,161 |
| 14 Jul 2014 | INR | 93.4 | 93.5 | 89.85 | 90.65 | 90.65 | -3.7 (-3.92%) | 94,155 |
| 11 Jul 2014 | INR | 99.5 | 102.8 | 94.2 | 94.35 | 94.35 | -4.8 (-4.84%) | 94,892 |
| 10 Jul 2014 | INR | 98.35 | 104 | 95.6 | 99.15 | 99.15 | -1.45 (-1.44%) | 207,054 |
| 9 Jul 2014 | INR | 104 | 105.85 | 100.6 | 100.6 | 100.6 | -5.25 (-4.96%) | 225,632 |
| 8 Jul 2014 | INR | 111.7 | 113.05 | 105.85 | 105.85 | 105.85 | -5.55 (-4.98%) | 103,126 |
| 7 Jul 2014 | INR | 112.8 | 114.95 | 108.1 | 111.4 | 111.4 | -0.6 (-0.54%) | 275,154 |
| 4 Jul 2014 | INR | 113 | 114.05 | 108.85 | 112 | 112 | -0.25 (-0.22%) | 116,242 |
| 3 Jul 2014 | INR | 112.3 | 115.5 | 109 | 112.25 | 112.25 | +0.8 (+0.72%) | 134,772 |
| 2 Jul 2014 | INR | 110.45 | 114.6 | 110 | 111.45 | 111.45 | +2.3 (+2.11%) | 216,970 |
| 1 Jul 2014 | INR | 114 | 115.2 | 108.2 | 109.15 | 109.15 | -3.6 (-3.19%) | 193,698 |
| 30 Jun 2014 | INR | 109 | 112.75 | 105 | 112.75 | 112.75 | +5.35 (+4.98%) | 103,221 |
| 27 Jun 2014 | INR | 112.25 | 112.25 | 104.7 | 107.4 | 107.4 | -1.3 (-1.20%) | 60,112 |
| 26 Jun 2014 | INR | 103.55 | 108.7 | 103.15 | 108.7 | 108.7 | +5.15 (+4.97%) | 61,130 |
| 25 Jun 2014 | INR | 105 | 107 | 103 | 103.55 | 103.55 | -2.3 (-2.17%) | 37,549 |
| 24 Jun 2014 | INR | 103 | 105.85 | 102 | 105.85 | 105.85 | +5 (+4.96%) | 46,615 |
| 23 Jun 2014 | INR | 101 | 105.15 | 100 | 100.85 | 100.85 | -0.95 (-0.93%) | 27,476 |
| 20 Jun 2014 | INR | 106 | 106 | 100.9 | 101.8 | 101.8 | -2.8 (-2.68%) | 24,176 |
| 19 Jun 2014 | INR | 109 | 110 | 103.1 | 104.6 | 104.6 | -3.6 (-3.33%) | 48,871 |
