| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | INR | 107.65 | 108.4 | 104 | 108.2 | 108.2 | +4.95 (+4.79%) | 130,270 |
| 17 Jun 2014 | INR | 105.8 | 105.9 | 102 | 103.25 | 103.25 | -0.05 (-0.05%) | 53,539 |
| 16 Jun 2014 | INR | 102.05 | 106.1 | 100.05 | 103.3 | 103.3 | -2 (-1.90%) | 38,897 |
| 13 Jun 2014 | INR | 109.25 | 114.25 | 105.25 | 105.3 | 105.3 | -5.45 (-4.92%) | 56,579 |
| 12 Jun 2014 | INR | 113 | 114.5 | 109 | 110.75 | 110.75 | -3.9 (-3.40%) | 54,827 |
| 11 Jun 2014 | INR | 115.05 | 121 | 114.65 | 114.65 | 114.65 | -6 (-4.97%) | 65,529 |
| 10 Jun 2014 | INR | 122.8 | 123 | 113 | 120.65 | 120.65 | +2.95 (+2.51%) | 124,536 |
| 9 Jun 2014 | INR | 108.55 | 117.7 | 106.5 | 117.7 | 117.7 | +5.6 (+5.00%) | 133,022 |
| 6 Jun 2014 | INR | 118 | 118.8 | 112.1 | 112.1 | 112.1 | -5.85 (-4.96%) | 80,370 |
| 5 Jun 2014 | INR | 112.4 | 121.65 | 111 | 117.95 | 117.95 | +7.35 (+6.65%) | 851,490 |
| 4 Jun 2014 | INR | 106 | 111.5 | 104.5 | 110.6 | 110.6 | +4.15 (+3.90%) | 332,554 |
| 3 Jun 2014 | INR | 111.7 | 111.7 | 103.3 | 106.45 | 106.45 | -3.5 (-3.18%) | 363,639 |
| 2 Jun 2014 | INR | 106.05 | 111.1 | 102 | 109.95 | 109.95 | +8.95 (+8.86%) | 931,349 |
| 30 May 2014 | INR | 99 | 101 | 97.45 | 101 | 101 | +9.15 (+9.96%) | 1,093,949 |
| 29 May 2014 | INR | 95.8 | 95.8 | 91.1 | 91.85 | 91.85 | -3.35 (-3.52%) | 93,183 |
| 28 May 2014 | INR | 94.2 | 97.2 | 93 | 95.2 | 95.2 | +3.3 (+3.59%) | 237,778 |
| 27 May 2014 | INR | 97 | 97 | 87.25 | 91.9 | 91.9 | -4.05 (-4.22%) | 211,536 |
| 26 May 2014 | INR | 97.3 | 104.85 | 90.95 | 95.95 | 95.95 | +0.6 (+0.63%) | 1,266,906 |
| 23 May 2014 | INR | 95.75 | 97.25 | 93.5 | 95.35 | 95.35 | +0.55 (+0.58%) | 340,136 |
| 22 May 2014 | INR | 95.5 | 102 | 94.15 | 94.8 | 94.8 | +0.15 (+0.16%) | 557,386 |
| 21 May 2014 | INR | 91 | 97.5 | 89 | 94.65 | 94.65 | +4.2 (+4.64%) | 792,747 |
| 20 May 2014 | INR | 83.85 | 96.1 | 83.4 | 90.45 | 90.45 | +9.35 (+11.53%) | 950,024 |
| 19 May 2014 | INR | 68.9 | 81.1 | 68.05 | 81.1 | 81.1 | +13.5 (+19.97%) | 942,811 |
| 16 May 2014 | INR | 67.1 | 70 | 66.65 | 67.6 | 67.6 | +1.3 (+1.96%) | 206,216 |
| 15 May 2014 | INR | 69 | 70.75 | 65.05 | 66.3 | 66.3 | -2.65 (-3.84%) | 177,854 |
| 14 May 2014 | INR | 68.5 | 71.55 | 67.3 | 68.95 | 68.95 | +0.4 (+0.58%) | 528,340 |
| 13 May 2014 | INR | 65.45 | 69.35 | 65 | 68.55 | 68.55 | +4 (+6.20%) | 504,046 |
| 12 May 2014 | INR | 65.7 | 65.9 | 64.1 | 64.55 | 64.55 | +1.05 (+1.65%) | 114,670 |
| 9 May 2014 | INR | 61.85 | 64 | 61.15 | 63.5 | 63.5 | +1.95 (+3.17%) | 83,913 |
| 8 May 2014 | INR | 62.9 | 63.4 | 61.2 | 61.55 | 61.55 | -1.05 (-1.68%) | 45,169 |
