| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | INR | 64.2 | 64.7 | 62.5 | 62.6 | 62.6 | -1.05 (-1.65%) | 57,227 |
| 6 May 2014 | INR | 64.25 | 64.8 | 63.3 | 63.65 | 63.65 | -0.4 (-0.62%) | 46,166 |
| 5 May 2014 | INR | 64.8 | 65.2 | 63.5 | 64.05 | 64.05 | -0.75 (-1.16%) | 41,297 |
| 2 May 2014 | INR | 65.55 | 66.5 | 64.55 | 64.8 | 64.8 | +0.35 (+0.54%) | 73,073 |
| 30 Apr 2014 | INR | 70.5 | 70.5 | 63.1 | 64.45 | 64.45 | -3.8 (-5.57%) | 662,556 |
| 29 Apr 2014 | INR | 66.5 | 69.45 | 65.2 | 68.25 | 68.25 | +2.55 (+3.88%) | 662,227 |
| 28 Apr 2014 | INR | 63.9 | 66.4 | 63.9 | 65.7 | 65.7 | +1.2 (+1.86%) | 65,906 |
| 25 Apr 2014 | INR | 65.6 | 66.45 | 64.25 | 64.5 | 64.5 | -1.75 (-2.64%) | 36,729 |
| 23 Apr 2014 | INR | 67.65 | 68 | 66 | 66.25 | 66.25 | -0.2 (-0.30%) | 146,424 |
| 22 Apr 2014 | INR | 65.75 | 67.1 | 64.55 | 66.45 | 66.45 | +0.65 (+0.99%) | 126,309 |
| 21 Apr 2014 | INR | 65 | 66.1 | 64.8 | 65.8 | 65.8 | +0.9 (+1.39%) | 110,050 |
| 17 Apr 2014 | INR | 63.75 | 65.5 | 63.75 | 64.9 | 64.9 | +1.05 (+1.64%) | 106,464 |
| 16 Apr 2014 | INR | 66.5 | 67.6 | 63.15 | 63.85 | 63.85 | -2.4 (-3.62%) | 111,261 |
| 15 Apr 2014 | INR | 66.8 | 68.35 | 65.4 | 66.25 | 66.25 | -0.75 (-1.12%) | 110,848 |
| 11 Apr 2014 | INR | 65.4 | 68.8 | 64.85 | 67 | 67 | +1.1 (+1.67%) | 280,158 |
| 10 Apr 2014 | INR | 65.25 | 68 | 64.65 | 65.9 | 65.9 | 0.0 (0.0%) | 257,893 |
| 9 Apr 2014 | INR | 64 | 68 | 63.8 | 65.9 | 65.9 | +2.65 (+4.19%) | 435,810 |
| 7 Apr 2014 | INR | 63.6 | 64.6 | 62.4 | 63.25 | 63.25 | -0.95 (-1.48%) | 150,977 |
| 4 Apr 2014 | INR | 61.55 | 65.8 | 60.55 | 64.2 | 64.2 | +2.45 (+3.97%) | 575,846 |
| 3 Apr 2014 | INR | 63.2 | 63.3 | 61.2 | 61.75 | 61.75 | -1.1 (-1.75%) | 96,779 |
| 2 Apr 2014 | INR | 63 | 64.4 | 62.15 | 62.85 | 62.85 | +1.1 (+1.78%) | 396,173 |
| 1 Apr 2014 | INR | 61 | 63.25 | 61 | 61.75 | 61.75 | +0.9 (+1.48%) | 280,837 |
| 31 Mar 2014 | INR | 60.6 | 62.15 | 60.3 | 60.85 | 60.85 | +0.8 (+1.33%) | 83,018 |
| 28 Mar 2014 | INR | 58.95 | 61.2 | 58.95 | 60.05 | 60.05 | +1.3 (+2.21%) | 161,815 |
| 27 Mar 2014 | INR | 57.85 | 59.4 | 57.85 | 58.75 | 58.75 | +1 (+1.73%) | 93,279 |
| 26 Mar 2014 | INR | 57.75 | 59.05 | 57.4 | 57.75 | 57.75 | +0.1 (+0.17%) | 100,176 |
| 25 Mar 2014 | INR | 57.65 | 58.4 | 57.5 | 57.65 | 57.65 | 0.0 (0.0%) | 45,974 |
| 24 Mar 2014 | INR | 57.55 | 58.9 | 57.55 | 57.65 | 57.65 | -0.2 (-0.35%) | 73,769 |
| 22 Mar 2014 | INR | 57.25 | 58.35 | 57.2 | 57.85 | 57.85 | +0.45 (+0.78%) | 10,705 |
| 21 Mar 2014 | INR | 57 | 58.55 | 57 | 57.4 | 57.4 | -0.1 (-0.17%) | 48,049 |
