| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 54.9 | 56.5 | 54.05 | 55.4 | 55.4 | -0.15 (-0.27%) | 70,911 |
| 3 Feb 2014 | INR | 56.45 | 56.8 | 55.3 | 55.55 | 55.55 | -1.6 (-2.80%) | 27,160 |
| 31 Jan 2014 | INR | 56.8 | 59.2 | 56.75 | 57.15 | 57.15 | -0.1 (-0.17%) | 80,382 |
| 30 Jan 2014 | INR | 59.9 | 60.9 | 56.35 | 57.25 | 57.25 | -1.65 (-2.80%) | 507,061 |
| 29 Jan 2014 | INR | 56.85 | 60.15 | 55.15 | 58.9 | 58.9 | +1.5 (+2.61%) | 159,297 |
| 28 Jan 2014 | INR | 56.55 | 58.7 | 56.5 | 57.4 | 57.4 | +0.75 (+1.32%) | 31,112 |
| 27 Jan 2014 | INR | 59.3 | 59.3 | 56.1 | 56.65 | 56.65 | -3.65 (-6.05%) | 41,998 |
| 24 Jan 2014 | INR | 61.25 | 63.1 | 59.85 | 60.3 | 60.3 | -1.6 (-2.58%) | 74,060 |
| 23 Jan 2014 | INR | 61.1 | 62.5 | 61.1 | 61.9 | 61.9 | +0.2 (+0.32%) | 51,253 |
| 22 Jan 2014 | INR | 61.3 | 62.5 | 61.15 | 61.7 | 61.7 | +0.25 (+0.41%) | 58,763 |
| 21 Jan 2014 | INR | 61.85 | 62.4 | 61.25 | 61.45 | 61.45 | +0.05 (+0.08%) | 41,834 |
| 20 Jan 2014 | INR | 60.1 | 62.05 | 60 | 61.4 | 61.4 | +0.65 (+1.07%) | 60,260 |
| 17 Jan 2014 | INR | 63.3 | 63.65 | 60.1 | 60.75 | 60.75 | -2.5 (-3.95%) | 76,959 |
| 16 Jan 2014 | INR | 64.4 | 64.55 | 63.15 | 63.25 | 63.25 | -0.95 (-1.48%) | 47,225 |
| 15 Jan 2014 | INR | 64 | 65.3 | 63.75 | 64.2 | 64.2 | +0.6 (+0.94%) | 89,203 |
| 14 Jan 2014 | INR | 64.2 | 64.75 | 63.25 | 63.6 | 63.6 | -0.3 (-0.47%) | 48,010 |
| 13 Jan 2014 | INR | 66.75 | 66.75 | 63.55 | 63.9 | 63.9 | -1.65 (-2.52%) | 91,452 |
| 10 Jan 2014 | INR | 66.95 | 68.9 | 65.25 | 65.55 | 65.55 | -0.85 (-1.28%) | 272,101 |
| 9 Jan 2014 | INR | 70.45 | 70.7 | 66.05 | 66.4 | 66.4 | -3.45 (-4.94%) | 275,606 |
| 8 Jan 2014 | INR | 66.35 | 71.5 | 65.25 | 69.85 | 69.85 | +3.6 (+5.43%) | 623,829 |
| 7 Jan 2014 | INR | 66.8 | 68.1 | 65.5 | 66.25 | 66.25 | +0.1 (+0.15%) | 252,104 |
| 6 Jan 2014 | INR | 64.95 | 66.45 | 64.1 | 66.15 | 66.15 | +1.8 (+2.80%) | 187,995 |
| 3 Jan 2014 | INR | 64 | 65.45 | 63.1 | 64.35 | 64.35 | -0.25 (-0.39%) | 112,244 |
| 2 Jan 2014 | INR | 67.1 | 69.75 | 63.15 | 64.6 | 64.6 | -2.5 (-3.73%) | 612,192 |
| 1 Jan 2014 | INR | 64.65 | 68.3 | 63.6 | 67.1 | 67.1 | +3 (+4.68%) | 413,782 |
| 31 Dec 2013 | INR | 62.55 | 67 | 62.55 | 64.1 | 64.1 | +1 (+1.58%) | 264,371 |
| 30 Dec 2013 | INR | 63.9 | 64.5 | 62.7 | 63.1 | 63.1 | -1.05 (-1.64%) | 77,285 |
| 27 Dec 2013 | INR | 65.5 | 66.25 | 64.05 | 64.15 | 64.15 | -1.5 (-2.28%) | 131,625 |
| 26 Dec 2013 | INR | 66.9 | 68.15 | 65.05 | 65.65 | 65.65 | -0.9 (-1.35%) | 318,055 |
| 24 Dec 2013 | INR | 63.5 | 69.1 | 63.15 | 66.55 | 66.55 | +2.85 (+4.47%) | 1,167,005 |
