| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 59.35 | 59.95 | 58.35 | 59 | 59 | +0.1 (+0.17%) | 25,595 |
| 7 Nov 2013 | INR | 61.45 | 61.45 | 58.5 | 58.9 | 58.9 | -1.95 (-3.20%) | 47,289 |
| 6 Nov 2013 | INR | 60.1 | 62.5 | 60.1 | 60.85 | 60.85 | +0.6 (+1.00%) | 91,874 |
| 5 Nov 2013 | INR | 60.05 | 62.4 | 60 | 60.25 | 60.25 | -0.5 (-0.82%) | 88,862 |
| 3 Nov 2013 | INR | 60.5 | 61.85 | 59.5 | 60.75 | 60.75 | +0.4 (+0.66%) | 22,625 |
| 1 Nov 2013 | INR | 59.9 | 62 | 59.9 | 60.35 | 60.35 | +1.45 (+2.46%) | 118,057 |
| 31 Oct 2013 | INR | 58.1 | 59.9 | 57.4 | 58.9 | 58.9 | +0.2 (+0.34%) | 33,149 |
| 30 Oct 2013 | INR | 57.2 | 61.2 | 57.2 | 58.7 | 58.7 | +0.95 (+1.65%) | 207,454 |
| 29 Oct 2013 | INR | 56.55 | 58.4 | 55.8 | 57.75 | 57.75 | +0.7 (+1.23%) | 47,111 |
| 28 Oct 2013 | INR | 58.3 | 59.45 | 56.75 | 57.05 | 57.05 | -1.3 (-2.23%) | 77,655 |
| 25 Oct 2013 | INR | 58.95 | 60 | 58.1 | 58.35 | 58.35 | -0.5 (-0.85%) | 46,808 |
| 24 Oct 2013 | INR | 60.75 | 61.25 | 58.55 | 58.85 | 58.85 | -1.65 (-2.73%) | 66,644 |
| 23 Oct 2013 | INR | 60.95 | 62.5 | 59.65 | 60.5 | 60.5 | -0.1 (-0.17%) | 154,230 |
| 22 Oct 2013 | INR | 59.9 | 61.8 | 59.05 | 60.6 | 60.6 | -0.5 (-0.82%) | 269,381 |
| 21 Oct 2013 | INR | 57 | 62.75 | 57 | 61.1 | 61.1 | +5.6 (+10.09%) | 1,375,687 |
| 18 Oct 2013 | INR | 50.9 | 56 | 50.35 | 55.5 | 55.5 | +5.45 (+10.89%) | 315,371 |
| 17 Oct 2013 | INR | 50.35 | 51.95 | 49.9 | 50.05 | 50.05 | -0.3 (-0.60%) | 45,865 |
| 15 Oct 2013 | INR | 51.3 | 53.3 | 50.3 | 50.35 | 50.35 | -1.15 (-2.23%) | 53,221 |
| 14 Oct 2013 | INR | 52.55 | 53.25 | 51 | 51.5 | 51.5 | -1.1 (-2.09%) | 35,424 |
| 11 Oct 2013 | INR | 53.35 | 54.1 | 52.35 | 52.6 | 52.6 | +0.15 (+0.29%) | 52,225 |
| 10 Oct 2013 | INR | 52 | 54.8 | 52 | 52.45 | 52.45 | -0.65 (-1.22%) | 75,645 |
| 9 Oct 2013 | INR | 51.4 | 53.75 | 50.1 | 53.1 | 53.1 | +2.25 (+4.42%) | 206,484 |
| 8 Oct 2013 | INR | 51.15 | 51.9 | 50.1 | 50.85 | 50.85 | +0.65 (+1.29%) | 50,039 |
| 7 Oct 2013 | INR | 50.5 | 51.1 | 49.9 | 50.2 | 50.2 | -0.3 (-0.59%) | 30,736 |
| 4 Oct 2013 | INR | 50.85 | 52 | 49.1 | 50.5 | 50.5 | +0.1 (+0.20%) | 100,954 |
| 3 Oct 2013 | INR | 48.45 | 52.5 | 48.4 | 50.4 | 50.4 | +2.9 (+6.11%) | 370,378 |
| 1 Oct 2013 | INR | 47.95 | 48.5 | 46.7 | 47.5 | 47.5 | +0.55 (+1.17%) | 23,141 |
| 30 Sep 2013 | INR | 48.95 | 48.95 | 46.6 | 46.95 | 46.95 | -1.9 (-3.89%) | 19,211 |
| 27 Sep 2013 | INR | 49.2 | 51.75 | 48.2 | 48.85 | 48.85 | -0.05 (-0.10%) | 82,302 |
| 26 Sep 2013 | INR | 49.05 | 50.6 | 48.1 | 48.9 | 48.9 | +0.65 (+1.35%) | 59,039 |
