| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 45 | 47.8 | 45 | 46.9 | 46.9 | +1.4 (+3.08%) | 30,555 |
| 8 Aug 2013 | INR | 42.8 | 50 | 42.8 | 45.5 | 45.5 | +3 (+7.06%) | 84,814 |
| 7 Aug 2013 | INR | 41.05 | 42.85 | 40.6 | 42.5 | 42.5 | +1 (+2.41%) | 19,900 |
| 6 Aug 2013 | INR | 42 | 42.75 | 40.05 | 41.5 | 41.5 | -1.25 (-2.92%) | 23,783 |
| 5 Aug 2013 | INR | 42 | 47.5 | 41.75 | 42.75 | 42.75 | +0.35 (+0.83%) | 39,478 |
| 2 Aug 2013 | INR | 43 | 44.75 | 42 | 42.4 | 42.4 | -1.65 (-3.75%) | 28,655 |
| 1 Aug 2013 | INR | 47.3 | 47.9 | 43.7 | 44.05 | 44.05 | -2.4 (-5.17%) | 21,294 |
| 31 Jul 2013 | INR | 48.2 | 48.2 | 46 | 46.45 | 46.45 | -1.75 (-3.63%) | 25,108 |
| 30 Jul 2013 | INR | 49.45 | 49.6 | 48 | 48.2 | 48.2 | -1.25 (-2.53%) | 20,886 |
| 29 Jul 2013 | INR | 50 | 51.95 | 49.2 | 49.45 | 49.45 | -0.75 (-1.49%) | 25,373 |
| 26 Jul 2013 | INR | 51.4 | 52 | 50 | 50.2 | 50.2 | -1 (-1.95%) | 19,691 |
| 25 Jul 2013 | INR | 52.2 | 52.5 | 50.8 | 51.2 | 51.2 | -1.2 (-2.29%) | 26,632 |
| 24 Jul 2013 | INR | 53.55 | 53.7 | 52.3 | 52.4 | 52.4 | -1.6 (-2.96%) | 26,784 |
| 23 Jul 2013 | INR | 54.75 | 54.75 | 53.9 | 54 | 54 | -0.15 (-0.28%) | 16,048 |
| 22 Jul 2013 | INR | 54.15 | 54.55 | 53.75 | 54.15 | 54.15 | +0.05 (+0.09%) | 15,077 |
| 19 Jul 2013 | INR | 55.25 | 55.3 | 53.8 | 54.1 | 54.1 | -0.95 (-1.73%) | 26,000 |
| 18 Jul 2013 | INR | 55.25 | 55.3 | 54.65 | 55.05 | 55.05 | +0.25 (+0.46%) | 23,715 |
| 17 Jul 2013 | INR | 55 | 56 | 54.4 | 54.8 | 54.8 | -0.2 (-0.36%) | 22,815 |
| 16 Jul 2013 | INR | 55 | 55.4 | 54.5 | 55 | 55 | -1.1 (-1.96%) | 18,583 |
| 15 Jul 2013 | INR | 54.9 | 57.3 | 54.5 | 56.1 | 56.1 | +1 (+1.81%) | 67,242 |
| 12 Jul 2013 | INR | 56.6 | 57 | 54.8 | 55.1 | 55.1 | -0.6 (-1.08%) | 51,401 |
| 11 Jul 2013 | INR | 55.45 | 57.6 | 54.6 | 55.7 | 55.7 | +1.15 (+2.11%) | 75,633 |
| 10 Jul 2013 | INR | 55.3 | 56.2 | 54.25 | 54.55 | 54.55 | -0.5 (-0.91%) | 22,128 |
| 9 Jul 2013 | INR | 55.4 | 55.6 | 54.75 | 55.05 | 55.05 | +0.65 (+1.19%) | 14,251 |
| 8 Jul 2013 | INR | 54.1 | 54.9 | 53.9 | 54.4 | 54.4 | -0.65 (-1.18%) | 31,315 |
| 5 Jul 2013 | INR | 56 | 56.5 | 54.3 | 55.05 | 55.05 | -0.35 (-0.63%) | 62,942 |
| 4 Jul 2013 | INR | 54.55 | 56.65 | 54.5 | 55.4 | 55.4 | +0.8 (+1.47%) | 45,072 |
| 3 Jul 2013 | INR | 56 | 56 | 54.35 | 54.6 | 54.6 | -2.1 (-3.70%) | 31,714 |
| 2 Jul 2013 | INR | 58.35 | 58.7 | 56.4 | 56.7 | 56.7 | -1.55 (-2.66%) | 44,507 |
| 1 Jul 2013 | INR | 56.75 | 59.25 | 56.1 | 58.25 | 58.25 | +2.3 (+4.11%) | 85,750 |
