| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 68.95 | 69.1 | 67.3 | 68.15 | 68.15 | -0.6 (-0.87%) | 65,816 |
| 16 May 2013 | INR | 67.95 | 70.5 | 67.55 | 68.75 | 68.75 | +0.35 (+0.51%) | 123,736 |
| 15 May 2013 | INR | 68 | 70.3 | 67.9 | 68.4 | 68.4 | +0.9 (+1.33%) | 168,562 |
| 14 May 2013 | INR | 71.9 | 71.9 | 67.05 | 67.5 | 67.5 | -4 (-5.59%) | 195,681 |
| 13 May 2013 | INR | 72.05 | 74.6 | 70.6 | 71.5 | 71.5 | +0.85 (+1.20%) | 1,240,553 |
| 11 May 2013 | INR | 68.6 | 71.4 | 68 | 70.65 | 70.65 | +2.2 (+3.21%) | 166,966 |
| 10 May 2013 | INR | 65.45 | 68.7 | 64.85 | 68.45 | 68.45 | +3.25 (+4.98%) | 227,734 |
| 9 May 2013 | INR | 65.8 | 66.25 | 64.7 | 65.2 | 65.2 | +0.15 (+0.23%) | 76,166 |
| 8 May 2013 | INR | 65.1 | 66.45 | 64.8 | 65.05 | 65.05 | -0.65 (-0.99%) | 63,459 |
| 7 May 2013 | INR | 64 | 67.25 | 64 | 65.7 | 65.7 | +1.3 (+2.02%) | 157,952 |
| 6 May 2013 | INR | 64.9 | 65.3 | 63.6 | 64.4 | 64.4 | +0.8 (+1.26%) | 105,542 |
| 3 May 2013 | INR | 64.35 | 65.35 | 63.05 | 63.6 | 63.6 | -0.85 (-1.32%) | 80,327 |
| 2 May 2013 | INR | 65.8 | 66.3 | 63.65 | 64.45 | 64.45 | -0.15 (-0.23%) | 124,816 |
| 30 Apr 2013 | INR | 67 | 67.65 | 63.9 | 64.6 | 64.6 | -2.25 (-3.37%) | 154,267 |
| 29 Apr 2013 | INR | 68 | 70.05 | 66.65 | 66.85 | 66.85 | 0.0 (0.0%) | 660,617 |
| 26 Apr 2013 | INR | 63.55 | 67.25 | 62.3 | 66.85 | 66.85 | +2.7 (+4.21%) | 207,067 |
| 25 Apr 2013 | INR | 64 | 65.75 | 63.6 | 64.15 | 64.15 | +0.6 (+0.94%) | 102,682 |
| 23 Apr 2013 | INR | 64.55 | 65.8 | 63.1 | 63.55 | 63.55 | -0.85 (-1.32%) | 121,313 |
| 22 Apr 2013 | INR | 62.6 | 67.5 | 62.2 | 64.4 | 64.4 | +1.9 (+3.04%) | 479,445 |
| 18 Apr 2013 | INR | 61.2 | 64.35 | 61.15 | 62.5 | 62.5 | +0.5 (+0.81%) | 195,937 |
| 17 Apr 2013 | INR | 61.45 | 63.45 | 61.05 | 62 | 62 | +0.75 (+1.22%) | 163,196 |
| 16 Apr 2013 | INR | 60.45 | 62.15 | 60 | 61.25 | 61.25 | +0.95 (+1.58%) | 89,764 |
| 15 Apr 2013 | INR | 58 | 62.8 | 58 | 60.3 | 60.3 | +1.6 (+2.73%) | 129,721 |
| 12 Apr 2013 | INR | 59.7 | 60.3 | 58.15 | 58.7 | 58.7 | -1.05 (-1.76%) | 103,292 |
| 11 Apr 2013 | INR | 58.7 | 63.3 | 57.75 | 59.75 | 59.75 | +1.85 (+3.20%) | 261,183 |
| 10 Apr 2013 | INR | 57.15 | 59.15 | 56.5 | 57.9 | 57.9 | +0.5 (+0.87%) | 40,867 |
| 9 Apr 2013 | INR | 59.65 | 60.65 | 57.25 | 57.4 | 57.4 | -2.1 (-3.53%) | 37,427 |
| 8 Apr 2013 | INR | 59.75 | 61.9 | 59.2 | 59.5 | 59.5 | +0.25 (+0.42%) | 58,773 |
| 5 Apr 2013 | INR | 57.95 | 62.15 | 56.85 | 59.25 | 59.25 | +1.75 (+3.04%) | 161,715 |
| 4 Apr 2013 | INR | 59.5 | 59.5 | 56.9 | 57.5 | 57.5 | -2.2 (-3.69%) | 61,869 |
