| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 64.5 | 64.55 | 59.4 | 59.7 | 59.7 | -3.9 (-6.13%) | 287,158 |
| 2 Apr 2013 | INR | 54.65 | 65.6 | 54.5 | 63.6 | 63.6 | +9.05 (+16.59%) | 608,234 |
| 1 Apr 2013 | INR | 54.8 | 56.5 | 54.1 | 54.55 | 54.55 | +0.5 (+0.93%) | 122,445 |
| 28 Mar 2013 | INR | 50.55 | 54.9 | 49 | 54.05 | 54.05 | +3.5 (+6.92%) | 146,489 |
| 26 Mar 2013 | INR | 49.5 | 52.5 | 49.5 | 50.55 | 50.55 | -0.35 (-0.69%) | 45,348 |
| 25 Mar 2013 | INR | 53.9 | 53.95 | 50 | 50.9 | 50.9 | -2.35 (-4.41%) | 200,885 |
| 22 Mar 2013 | INR | 54.95 | 55.65 | 52.25 | 53.25 | 53.25 | -2.55 (-4.57%) | 49,455 |
| 21 Mar 2013 | INR | 56.1 | 59.7 | 55.05 | 55.8 | 55.8 | -0.45 (-0.80%) | 58,006 |
| 20 Mar 2013 | INR | 59.85 | 59.85 | 55.5 | 56.25 | 56.25 | -3.1 (-5.22%) | 74,080 |
| 19 Mar 2013 | INR | 62.65 | 62.65 | 59 | 59.35 | 59.35 | -2.15 (-3.50%) | 62,128 |
| 18 Mar 2013 | INR | 62.85 | 62.85 | 61.2 | 61.5 | 61.5 | -1.4 (-2.23%) | 20,569 |
| 15 Mar 2013 | INR | 63.5 | 66.8 | 61.1 | 62.9 | 62.9 | -0.5 (-0.79%) | 151,873 |
| 14 Mar 2013 | INR | 62.8 | 63.5 | 61.7 | 63.4 | 63.4 | +0.7 (+1.12%) | 29,137 |
| 13 Mar 2013 | INR | 64.4 | 64.5 | 62.25 | 62.7 | 62.7 | -1.8 (-2.79%) | 25,694 |
| 12 Mar 2013 | INR | 65.9 | 65.95 | 64.1 | 64.5 | 64.5 | -0.6 (-0.92%) | 31,817 |
| 11 Mar 2013 | INR | 65.1 | 65.75 | 64 | 65.1 | 65.1 | +0.3 (+0.46%) | 38,891 |
| 8 Mar 2013 | INR | 64.05 | 66 | 63.9 | 64.8 | 64.8 | +1.45 (+2.29%) | 76,450 |
| 7 Mar 2013 | INR | 63.95 | 64.65 | 62.5 | 63.35 | 63.35 | -1 (-1.55%) | 50,568 |
| 6 Mar 2013 | INR | 63.5 | 66.25 | 62.8 | 64.35 | 64.35 | +2.05 (+3.29%) | 136,526 |
| 5 Mar 2013 | INR | 60.95 | 62.5 | 60.2 | 62.3 | 62.3 | +2.4 (+4.01%) | 61,810 |
| 4 Mar 2013 | INR | 61.65 | 61.9 | 59.65 | 59.9 | 59.9 | -2.1 (-3.39%) | 44,465 |
| 1 Mar 2013 | INR | 61.9 | 63.15 | 61.25 | 62 | 62 | -0.9 (-1.43%) | 34,863 |
| 28 Feb 2013 | INR | 65 | 66 | 61.8 | 62.9 | 62.9 | -1.6 (-2.48%) | 53,132 |
| 27 Feb 2013 | INR | 64.85 | 65.35 | 63.15 | 64.5 | 64.5 | +0.7 (+1.10%) | 33,596 |
| 26 Feb 2013 | INR | 64.5 | 64.95 | 63.1 | 63.8 | 63.8 | -1.4 (-2.15%) | 54,826 |
| 25 Feb 2013 | INR | 68.3 | 68.45 | 63.55 | 65.2 | 65.2 | -2.7 (-3.98%) | 56,796 |
| 22 Feb 2013 | INR | 67.95 | 68.7 | 67.55 | 67.9 | 67.9 | +0.15 (+0.22%) | 47,928 |
| 21 Feb 2013 | INR | 69.3 | 69.7 | 67.25 | 67.75 | 67.75 | -2.3 (-3.28%) | 58,222 |
| 20 Feb 2013 | INR | 69.95 | 71.8 | 67.65 | 70.05 | 70.05 | +0.65 (+0.94%) | 164,409 |
| 19 Feb 2013 | INR | 67.95 | 69.75 | 67.95 | 69.4 | 69.4 | +2.2 (+3.27%) | 84,446 |
