| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 66.35 | 68.7 | 65.65 | 67.2 | 67.2 | +1.4 (+2.13%) | 52,665 |
| 15 Feb 2013 | INR | 66.5 | 67.65 | 65.1 | 65.8 | 65.8 | -1.6 (-2.37%) | 61,401 |
| 14 Feb 2013 | INR | 69.5 | 69.5 | 66.3 | 67.4 | 67.4 | -2.2 (-3.16%) | 59,624 |
| 13 Feb 2013 | INR | 70.2 | 73.2 | 69.35 | 69.6 | 69.6 | -0.5 (-0.71%) | 60,770 |
| 12 Feb 2013 | INR | 72.55 | 72.7 | 69 | 70.1 | 70.1 | -2.1 (-2.91%) | 62,537 |
| 11 Feb 2013 | INR | 72.5 | 73.35 | 71.7 | 72.2 | 72.2 | -0.05 (-0.07%) | 43,306 |
| 8 Feb 2013 | INR | 72.95 | 74.4 | 71.9 | 72.25 | 72.25 | -0.1 (-0.14%) | 53,415 |
| 7 Feb 2013 | INR | 74.5 | 75.7 | 72.1 | 72.35 | 72.35 | -2.1 (-2.82%) | 99,683 |
| 6 Feb 2013 | INR | 74.9 | 75.8 | 74.1 | 74.45 | 74.45 | -0.05 (-0.07%) | 88,324 |
| 5 Feb 2013 | INR | 70.35 | 76.35 | 70.35 | 74.5 | 74.5 | -1.5 (-1.97%) | 67,857 |
| 4 Feb 2013 | INR | 78.05 | 78.55 | 75.65 | 76 | 76 | -1.7 (-2.19%) | 54,846 |
| 1 Feb 2013 | INR | 76.8 | 78.35 | 76.4 | 77.7 | 77.7 | +1.25 (+1.64%) | 71,672 |
| 31 Jan 2013 | INR | 77.35 | 77.35 | 75.6 | 76.45 | 76.45 | -0.45 (-0.59%) | 47,622 |
| 30 Jan 2013 | INR | 78 | 78.45 | 76.35 | 76.9 | 76.9 | -0.45 (-0.58%) | 57,518 |
| 29 Jan 2013 | INR | 78.05 | 80.25 | 77.1 | 77.35 | 77.35 | -2.15 (-2.70%) | 61,997 |
| 28 Jan 2013 | INR | 78.05 | 80.7 | 77.6 | 79.5 | 79.5 | +2 (+2.58%) | 125,528 |
| 25 Jan 2013 | INR | 73.7 | 78.5 | 73.7 | 77.5 | 77.5 | +1.1 (+1.44%) | 79,470 |
| 24 Jan 2013 | INR | 82.9 | 82.9 | 76 | 76.4 | 76.4 | -3.15 (-3.96%) | 90,418 |
| 23 Jan 2013 | INR | 81.4 | 81.85 | 78.15 | 79.55 | 79.55 | -2.15 (-2.63%) | 88,458 |
| 22 Jan 2013 | INR | 83 | 83.65 | 80.75 | 81.7 | 81.7 | -1 (-1.21%) | 76,048 |
| 21 Jan 2013 | INR | 83 | 83.55 | 82.35 | 82.7 | 82.7 | -0.1 (-0.12%) | 47,604 |
| 18 Jan 2013 | INR | 83.45 | 84.75 | 82.3 | 82.8 | 82.8 | +0.1 (+0.12%) | 112,985 |
| 17 Jan 2013 | INR | 83.6 | 83.85 | 81.4 | 82.7 | 82.7 | -0.45 (-0.54%) | 142,235 |
| 16 Jan 2013 | INR | 86.85 | 87.75 | 82.5 | 83.15 | 83.15 | -3.65 (-4.21%) | 200,651 |
| 15 Jan 2013 | INR | 86.1 | 87.7 | 85.45 | 86.8 | 86.8 | +1 (+1.17%) | 246,885 |
| 14 Jan 2013 | INR | 86 | 86.1 | 84.1 | 85.8 | 85.8 | +0.3 (+0.35%) | 147,297 |
| 11 Jan 2013 | INR | 89.5 | 89.8 | 85.2 | 85.5 | 85.5 | -3.25 (-3.66%) | 162,423 |
| 10 Jan 2013 | INR | 89.85 | 90.3 | 88 | 88.75 | 88.75 | -0.05 (-0.06%) | 128,926 |
| 9 Jan 2013 | INR | 90.8 | 92.35 | 88.5 | 88.8 | 88.8 | -1.1 (-1.22%) | 233,981 |
| 8 Jan 2013 | INR | 91.95 | 93.25 | 89.3 | 89.9 | 89.9 | -0.7 (-0.77%) | 164,286 |
