| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | INR | 70.2 | 72.6 | 69 | 70 | 70 | 0.0 (0.0%) | 12,233 |
| 24 Aug 2012 | INR | 70.5 | 72.6 | 68.8 | 70 | 70 | -1.1 (-1.55%) | 30,000 |
| 23 Aug 2012 | INR | 71.7 | 73.5 | 70.55 | 71.1 | 71.1 | -1.4 (-1.93%) | 18,846 |
| 22 Aug 2012 | INR | 73.65 | 73.65 | 71.75 | 72.5 | 72.5 | -0.95 (-1.29%) | 8,910 |
| 21 Aug 2012 | INR | 72.25 | 74.95 | 72.25 | 73.45 | 73.45 | 0.0 (0.0%) | 16,675 |
| 17 Aug 2012 | INR | 73.25 | 75.9 | 72 | 73.45 | 73.45 | +0.45 (+0.62%) | 25,012 |
| 16 Aug 2012 | INR | 73 | 75 | 73 | 73 | 73 | +0.3 (+0.41%) | 11,001 |
| 14 Aug 2012 | INR | 75.45 | 75.45 | 72.7 | 72.7 | 72.7 | -2.25 (-3.00%) | 16,680 |
| 13 Aug 2012 | INR | 74.9 | 75 | 72.6 | 74.95 | 74.95 | +0.5 (+0.67%) | 9,591 |
| 10 Aug 2012 | INR | 73.9 | 75.35 | 72.5 | 74.45 | 74.45 | +0.95 (+1.29%) | 12,073 |
| 9 Aug 2012 | INR | 76.9 | 76.95 | 72 | 73.5 | 73.5 | -1.9 (-2.52%) | 22,929 |
| 8 Aug 2012 | INR | 77 | 77.8 | 74.05 | 75.4 | 75.4 | -1.95 (-2.52%) | 15,282 |
| 7 Aug 2012 | INR | 78.9 | 80 | 76.05 | 77.35 | 77.35 | -1.15 (-1.46%) | 28,298 |
| 6 Aug 2012 | INR | 74 | 78.5 | 74 | 78.5 | 78.5 | +3.5 (+4.67%) | 28,647 |
| 3 Aug 2012 | INR | 74.9 | 78 | 74.1 | 75 | 75 | -3.1 (-3.97%) | 27,106 |
| 2 Aug 2012 | INR | 77.9 | 79.55 | 75 | 78.1 | 78.1 | +2.3 (+3.03%) | 42,190 |
| 1 Aug 2012 | INR | 71 | 75.8 | 71 | 75.8 | 75.8 | +4.05 (+5.64%) | 25,161 |
| 31 Jul 2012 | INR | 72 | 73.2 | 68.4 | 71.75 | 71.75 | -0.15 (-0.21%) | 14,014 |
| 30 Jul 2012 | INR | 70 | 72 | 69.1 | 71.9 | 71.9 | +2.4 (+3.45%) | 24,546 |
| 27 Jul 2012 | INR | 71.15 | 74.4 | 69.5 | 69.5 | 69.5 | -3.45 (-4.73%) | 54,781 |
| 26 Jul 2012 | INR | 80.5 | 80.5 | 72.95 | 72.95 | 72.95 | -3.7 (-4.83%) | 39,924 |
| 25 Jul 2012 | INR | 76.1 | 80 | 76.1 | 76.65 | 76.65 | -3.45 (-4.31%) | 92,815 |
| 24 Jul 2012 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -4.2 (-4.98%) | 7,038 |
| 23 Jul 2012 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -4.4 (-4.96%) | 4,614 |
| 20 Jul 2012 | INR | 92.1 | 92.1 | 88.7 | 88.7 | 88.7 | -4.85 (-5.18%) | 10,359 |
| 19 Jul 2012 | INR | 93.95 | 96.5 | 92.7 | 93.55 | 93.55 | +0.35 (+0.38%) | 691,388 |
| 18 Jul 2012 | INR | 94.6 | 96.95 | 91.75 | 93.2 | 93.2 | -0.4 (-0.43%) | 1,063,187 |
| 17 Jul 2012 | INR | 88.95 | 99.4 | 88.25 | 93.6 | 93.6 | +5.75 (+6.55%) | 4,281,503 |
| 16 Jul 2012 | INR | 93 | 94 | 87.75 | 87.85 | 87.85 | -5.35 (-5.74%) | 352,642 |
| 13 Jul 2012 | INR | 98.9 | 99.3 | 92.05 | 93.2 | 93.2 | -5.4 (-5.48%) | 389,300 |
