| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | INR | 98 | 101.65 | 97.15 | 98.6 | 98.6 | -0.45 (-0.45%) | 742,969 |
| 11 Jul 2012 | INR | 100.9 | 102.2 | 98 | 99.05 | 99.05 | -2.15 (-2.12%) | 1,152,667 |
| 10 Jul 2012 | INR | 104 | 104.4 | 99.7 | 101.2 | 101.2 | +0.55 (+0.55%) | 2,690,401 |
| 9 Jul 2012 | INR | 94.65 | 105.7 | 91.05 | 100.65 | 100.65 | +7.35 (+7.88%) | 7,103,003 |
| 6 Jul 2012 | INR | 77.7 | 93.3 | 75.5 | 93.3 | 93.3 | +15.55 (+20%) | 2,061,863 |
| 5 Jul 2012 | INR | 75.65 | 79.25 | 75.6 | 77.75 | 77.75 | +1.8 (+2.37%) | 163,918 |
| 4 Jul 2012 | INR | 76.85 | 78.2 | 75.1 | 75.95 | 75.95 | +0.05 (+0.07%) | 86,693 |
| 3 Jul 2012 | INR | 74.4 | 77.8 | 74.2 | 75.9 | 75.9 | +1.45 (+1.95%) | 305,764 |
| 2 Jul 2012 | INR | 70 | 74.6 | 70 | 74.45 | 74.45 | +4.15 (+5.90%) | 174,772 |
| 29 Jun 2012 | INR | 69.5 | 71.2 | 69.3 | 70.3 | 70.3 | +1.8 (+2.63%) | 107,195 |
| 28 Jun 2012 | INR | 69 | 69.5 | 68.2 | 68.5 | 68.5 | -0.1 (-0.15%) | 20,787 |
| 27 Jun 2012 | INR | 69.75 | 70 | 68.3 | 68.6 | 68.6 | -0.95 (-1.37%) | 28,873 |
| 26 Jun 2012 | INR | 68.95 | 70.2 | 68.25 | 69.55 | 69.55 | +0.55 (+0.80%) | 28,364 |
| 25 Jun 2012 | INR | 69.2 | 70.5 | 68.2 | 69 | 69 | +2 (+2.99%) | 148,039 |
| 22 Jun 2012 | INR | 65.75 | 67.5 | 65.7 | 67 | 67 | +0.75 (+1.13%) | 64,964 |
| 21 Jun 2012 | INR | 66.25 | 67 | 65.45 | 66.25 | 66.25 | 0.0 (0.0%) | 52,165 |
| 20 Jun 2012 | INR | 65.5 | 66.9 | 65.5 | 66.25 | 66.25 | +0.6 (+0.91%) | 38,010 |
| 19 Jun 2012 | INR | 65.5 | 66.9 | 64.65 | 65.65 | 65.65 | -0.65 (-0.98%) | 62,349 |
| 18 Jun 2012 | INR | 67.15 | 68.4 | 65 | 66.3 | 66.3 | -0.2 (-0.30%) | 45,495 |
| 15 Jun 2012 | INR | 66.4 | 68.5 | 65.75 | 66.5 | 66.5 | +0.8 (+1.22%) | 67,612 |
| 14 Jun 2012 | INR | 68 | 68.4 | 65.5 | 65.7 | 65.7 | -2.05 (-3.03%) | 28,910 |
| 13 Jun 2012 | INR | 68.5 | 68.8 | 67.45 | 67.75 | 67.75 | -0.55 (-0.81%) | 41,807 |
| 12 Jun 2012 | INR | 68 | 68.95 | 67.6 | 68.3 | 68.3 | +0.15 (+0.22%) | 75,497 |
| 11 Jun 2012 | INR | 69 | 70.7 | 67.9 | 68.15 | 68.15 | -0.05 (-0.07%) | 96,600 |
| 8 Jun 2012 | INR | 69.1 | 69.1 | 67 | 68.2 | 68.2 | -0.55 (-0.80%) | 41,090 |
| 7 Jun 2012 | INR | 69.55 | 70.4 | 68.3 | 68.75 | 68.75 | +0.45 (+0.66%) | 87,381 |
| 6 Jun 2012 | INR | 67.3 | 70.65 | 67 | 68.3 | 68.3 | +2.25 (+3.41%) | 230,253 |
| 5 Jun 2012 | INR | 66.5 | 67.8 | 66 | 66.05 | 66.05 | +0.65 (+0.99%) | 30,880 |
| 4 Jun 2012 | INR | 67.05 | 67.05 | 65.1 | 65.4 | 65.4 | -1.75 (-2.61%) | 46,169 |
| 1 Jun 2012 | INR | 69.85 | 70.7 | 66.8 | 67.15 | 67.15 | -2.85 (-4.07%) | 20,285 |
