Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 8.8 | 9.065 | 8.8 | 9.065 | 9.065 | +0.235 (+2.66%) | 2,604 |
26 Jul 2022 | USD | 9.195 | 9.195 | 8.83 | 8.83 | 8.83 | -1.37 (-13.43%) | 1,310 |
25 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 501 |
22 Jul 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 10.19 | 10.21 | 10.115 | 10.21 | 10.21 | +0.04 (+0.39%) | 2,200 |
18 Jul 2022 | USD | 10.2 | 10.2 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 10,000 |
15 Jul 2022 | USD | 10.2 | 10.21 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 24,300 |
14 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 64,700 |
13 Jul 2022 | USD | 10.2 | 10.225 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 23,708 |
12 Jul 2022 | USD | 10.24 | 10.31 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 29,800 |
11 Jul 2022 | USD | 10.17 | 10.21 | 10.16 | 10.2 | 10.2 | +0.03 (+0.29%) | 158,300 |
8 Jul 2022 | USD | 10.12 | 10.18 | 10.12 | 10.17 | 10.17 | -0.01 (-0.10%) | 68,200 |
7 Jul 2022 | USD | 10.13 | 10.19 | 10.125 | 10.18 | 10.18 | +0.07 (+0.69%) | 621,000 |
6 Jul 2022 | USD | 10.09 | 10.11 | 10.075 | 10.11 | 10.11 | +0.06 (+0.60%) | 31,800 |
5 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 10.05 | 10.08 | 10.04 | 10.05 | 10.05 | -0.04 (-0.40%) | 10,900 |
30 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 10.05 | 10.11 | 10.05 | 10.09 | 10.09 | -0.005 (-0.05%) | 219,000 |
28 Jun 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 1 |
27 Jun 2022 | USD | 10.1 | 10.11 | 10.065 | 10.095 | 10.095 | +0.095 (+0.95%) | 1,600 |
24 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |