| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 25.85 | 26.035 | 25.65 | 25.81 | 25.81 | -0.03 (-0.12%) | 36,413 |
| 15 Nov 2021 | USD | 25.835 | 25.87 | 25.7109 | 25.84 | 25.84 | -0.08 (-0.31%) | 11,334 |
| 12 Nov 2021 | USD | 26.08 | 26.1207 | 25.8653 | 25.92 | 25.92 | -0.03 (-0.12%) | 3,081 |
| 11 Nov 2021 | USD | 26.28 | 26.28 | 25.94 | 25.95 | 25.95 | -0.24 (-0.92%) | 15,557 |
| 10 Nov 2021 | USD | 26.29 | 26.35 | 26.04 | 26.19 | 26.19 | -0.13 (-0.49%) | 20,372 |
| 9 Nov 2021 | USD | 26.45 | 26.45 | 26.3 | 26.32 | 26.32 | -0.06 (-0.23%) | 4,899 |
| 8 Nov 2021 | USD | 26.41 | 26.42 | 26.34 | 26.38 | 26.38 | +0.03 (+0.11%) | 7,923 |
| 5 Nov 2021 | USD | 26.37 | 26.42 | 26.25 | 26.35 | 26.35 | +0.04 (+0.15%) | 9,127 |
| 4 Nov 2021 | USD | 26.45 | 26.45 | 26.2 | 26.31 | 26.31 | -0.07 (-0.27%) | 359,026 |
| 3 Nov 2021 | USD | 26.31 | 26.38 | 26.27 | 26.38 | 26.38 | +0.16 (+0.61%) | 11,706 |
| 2 Nov 2021 | USD | 26.4 | 26.4 | 26.17 | 26.22 | 26.22 | +0.05 (+0.19%) | 16,933 |
| 1 Nov 2021 | USD | 26.4 | 26.4 | 26.15 | 26.17 | 26.17 | -0.09 (-0.34%) | 142,015 |
| 29 Oct 2021 | USD | 26.48 | 26.48 | 26.26 | 26.26 | 26.26 | -0.17 (-0.64%) | 49,113 |
| 28 Oct 2021 | USD | 26.59 | 26.6 | 26.35 | 26.43 | 26.43 | -0.045 (-0.17%) | 109,759 |
| 27 Oct 2021 | USD | 26.45 | 26.475 | 26.35 | 26.475 | 26.475 | +0.025 (+0.09%) | 133,245 |
| 26 Oct 2021 | USD | 26.5 | 26.5 | 26.42 | 26.45 | 26.45 | -0.03 (-0.11%) | 85,574 |
| 25 Oct 2021 | USD | 26.52 | 26.57 | 26.46 | 26.48 | 26.48 | -0.01 (-0.04%) | 98,982 |
| 22 Oct 2021 | USD | 26.53 | 26.53 | 26.4 | 26.49 | 26.49 | 0.0 (0.0%) | 32,385 |
| 21 Oct 2021 | USD | 26.5 | 26.5616 | 26.43 | 26.49 | 26.49 | -0.03 (-0.11%) | 124,291 |
| 20 Oct 2021 | USD | 26.3 | 26.62 | 26.3 | 26.52 | 26.52 | +0.15 (+0.57%) | 60,815 |
| 19 Oct 2021 | USD | 26.4 | 26.43 | 26.31 | 26.37 | 26.37 | +0.05 (+0.19%) | 8,578 |
| 18 Oct 2021 | USD | 26.25 | 26.33 | 26.145 | 26.32 | 26.32 | -0.02 (-0.08%) | 56,027 |
| 15 Oct 2021 | USD | 26.32 | 26.37 | 26.22 | 26.34 | 26.34 | -0.02 (-0.08%) | 40,634 |
| 14 Oct 2021 | USD | 26.08 | 26.36 | 26.08 | 26.36 | 26.36 | +0.42 (+1.62%) | 48,328 |
| 13 Oct 2021 | USD | 25.8 | 25.955 | 25.8 | 25.94 | 25.94 | +0.155 (+0.60%) | 59,678 |
| 12 Oct 2021 | USD | 25.75 | 25.81 | 25.71 | 25.785 | 25.785 | +0.055 (+0.21%) | 11,423 |
| 11 Oct 2021 | USD | 25.7 | 25.75 | 25.65 | 25.73 | 25.73 | +0.03 (+0.12%) | 10,829 |
| 8 Oct 2021 | USD | 25.75 | 25.76 | 25.53 | 25.7 | 25.7 | 0.0 (0.0%) | 68,600 |
| 7 Oct 2021 | USD | 25.7 | 25.705 | 25.6434 | 25.7 | 25.7 | 0.0 (0.0%) | 38,056 |
| 6 Oct 2021 | USD | 25.67 | 25.73 | 25.47 | 25.7 | 25.7 | +0.24 (+0.94%) | 169,906 |
