Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.007 (+37.78%) | 200 |
1 Jul 2024 | USD | 0.02 | 0.0325 | 0.0125 | 0.018 | 0.018 | -0.007 (-26.83%) | 620,458 |
28 Jun 2024 | USD | 0.0265 | 0.0265 | 0.024 | 0.0246 | 0.0246 | -0.002 (-6.46%) | 3,700 |
27 Jun 2024 | USD | 0.0265 | 0.0325 | 0.0263 | 0.0263 | 0.0263 | -0.001 (-2.95%) | 11,350 |
26 Jun 2024 | USD | 0.0343 | 0.0343 | 0.026 | 0.0271 | 0.0271 | -0.007 (-20.99%) | 53,200 |
25 Jun 2024 | USD | 0.03 | 0.0397 | 0.0279 | 0.0343 | 0.0343 | +0 (+0.88%) | 387,200 |
24 Jun 2024 | USD | 0.03 | 0.0377 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 348,461 |
21 Jun 2024 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-10.18%) | 220 |
20 Jun 2024 | USD | 0.04 | 0.04 | 0.031 | 0.0334 | 0.0334 | -0.008 (-19.13%) | 84,210 |
18 Jun 2024 | USD | 0.052 | 0.052 | 0.0413 | 0.0413 | 0.0413 | -0.008 (-15.71%) | 30,738 |
17 Jun 2024 | USD | 0.06 | 0.06 | 0.049 | 0.049 | 0.049 | -0.006 (-10.75%) | 193,174 |
14 Jun 2024 | USD | 0.06 | 0.06 | 0.0499 | 0.0549 | 0.0549 | +0.005 (+10.24%) | 12,769 |
13 Jun 2024 | USD | 0.06 | 0.06 | 0.0498 | 0.0498 | 0.0498 | -0.01 (-17%) | 24,656 |
12 Jun 2024 | USD | 0.0468 | 0.06 | 0.0468 | 0.06 | 0.06 | +0.013 (+28.21%) | 6,300 |
11 Jun 2024 | USD | 0.0464 | 0.0512 | 0.045 | 0.0468 | 0.0468 | -0.001 (-1.68%) | 92,138 |
10 Jun 2024 | USD | 0.056 | 0.064 | 0.0476 | 0.0476 | 0.0476 | -0.018 (-27.33%) | 35,741 |
7 Jun 2024 | USD | 0.073 | 0.073 | 0.059 | 0.0655 | 0.0655 | -0.007 (-9.28%) | 66,228 |
6 Jun 2024 | USD | 0.1 | 0.1016 | 0.07 | 0.0722 | 0.0722 | -0.029 (-28.94%) | 185,862 |
5 Jun 2024 | USD | 0.125 | 0.125 | 0.1 | 0.1016 | 0.1016 | -0.024 (-19.24%) | 151,023 |
4 Jun 2024 | USD | 0.1189 | 0.13 | 0.1131 | 0.1258 | 0.1258 | +0.009 (+7.80%) | 290,748 |
3 Jun 2024 | USD | 0.1242 | 0.1242 | 0.1095 | 0.1167 | 0.1167 | -0.003 (-2.75%) | 4,331 |
31 May 2024 | USD | 0.125 | 0.125 | 0.1188 | 0.12 | 0.12 | -0.005 (-4%) | 38,060 |
30 May 2024 | USD | 0.144 | 0.144 | 0.125 | 0.125 | 0.125 | -0.013 (-9.09%) | 231,881 |
29 May 2024 | USD | 0.14 | 0.149 | 0.132 | 0.1375 | 0.1375 | +0.015 (+12.61%) | 236,333 |
28 May 2024 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | -0.003 (-2.32%) | 600 |
24 May 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.1219 | 0.125 | 0.1219 | 0.125 | 0.125 | +0.004 (+3.31%) | 425 |
22 May 2024 | USD | 0.123 | 0.123 | 0.111 | 0.121 | 0.121 | -0.002 (-1.63%) | 5,460 |