Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 20,000 |
30 Sep 2024 | USD | 0.0104 | 0.0114 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 4,763 |
27 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.0107 | 0.0135 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 96,706 |
25 Sep 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 70,000 |
24 Sep 2024 | USD | 0.0106 | 0.0106 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 194,700 |
23 Sep 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.0139 | 0.0139 | 0.0104 | 0.0104 | 0.0104 | -0 (-3.70%) | 24,006 |
19 Sep 2024 | USD | 0.0108 | 0.0109 | 0.0107 | 0.0108 | 0.0108 | +0 (+2.86%) | 44,147 |
18 Sep 2024 | USD | 0.017 | 0.017 | 0.0105 | 0.0105 | 0.0105 | -0 (-3.67%) | 27,620 |
17 Sep 2024 | USD | 0.0131 | 0.0131 | 0.0106 | 0.0109 | 0.0109 | +0 (+2.83%) | 56,912 |
16 Sep 2024 | USD | 0.0107 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | +0 (+0.95%) | 6,100 |
13 Sep 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0 (-3.67%) | 150 |
12 Sep 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0 (+3.81%) | 20,850 |
11 Sep 2024 | USD | 0.0107 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | -0 (-1.87%) | 46,562 |
10 Sep 2024 | USD | 0.0152 | 0.0152 | 0.0106 | 0.0107 | 0.0107 | +0 (+0.94%) | 1,500 |
9 Sep 2024 | USD | 0.0107 | 0.0111 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 455,856 |
6 Sep 2024 | USD | 0.0117 | 0.0117 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-7.02%) | 2,100 |
5 Sep 2024 | USD | 0.0107 | 0.0139 | 0.0107 | 0.0114 | 0.0114 | -0.001 (-9.52%) | 24,816 |
4 Sep 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 1,950 |
3 Sep 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-14.29%) | 0 |
30 Aug 2024 | USD | 0.0113 | 0.0147 | 0.0113 | 0.0147 | 0.0147 | +0.002 (+16.67%) | 1,100 |
29 Aug 2024 | USD | 0.0123 | 0.0199 | 0.0114 | 0.0126 | 0.0126 | +0 (+2.44%) | 8,900 |
28 Aug 2024 | USD | 0.0113 | 0.0147 | 0.0113 | 0.0123 | 0.0123 | -0.006 (-33.51%) | 13,335 |
27 Aug 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 500 |
26 Aug 2024 | USD | 0.0106 | 0.0185 | 0.0106 | 0.0185 | 0.0185 | +0.004 (+25.85%) | 123,284 |
23 Aug 2024 | USD | 0.0147 | 0.0147 | 0.0122 | 0.0147 | 0.0147 | +0.004 (+37.38%) | 26,195 |
22 Aug 2024 | USD | 0.0106 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | -0 (-1.83%) | 1,800 |