| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 May 2024 | USD | 0.0106 | -0.000008 (-0.07%) | 14,317,040 |
| 4 May 2024 | USD | 0.0106 | -0.000201 (-1.86%) | 8,093,080 |
| 3 May 2024 | USD | 0.0108 | +0.000166 (+1.56%) | 1,689,470 |
| 2 May 2024 | USD | 0.0106 | -0.00027 (-2.47%) | 4,621,407 |
| 1 May 2024 | USD | 0.0109 | +0.000008 (+0.08%) | 339,299 |
| 30 Apr 2024 | USD | 0.0109 | -0.000598 (-5.20%) | 438,677 |
| 29 Apr 2024 | USD | 0.0115 | -0.000304 (-2.58%) | 193,802 |
| 28 Apr 2024 | USD | 0.0118 | +0.000404 (+3.55%) | 3,339,035 |
| 27 Apr 2024 | USD | 0.0114 | -0.000602 (-5.02%) | 5,482,474 |
| 26 Apr 2024 | USD | 0.012 | -0.000105 (-0.87%) | 10,989,920 |
| 25 Apr 2024 | USD | 0.0121 | +0.000801 (+7.09%) | 8,621,821 |
| 24 Apr 2024 | USD | 0.0113 | -0.000802 (-6.63%) | 2,269,684 |
| 23 Apr 2024 | USD | 0.0121 | -0.0002 (-1.62%) | 6,092,099 |
| 22 Apr 2024 | USD | 0.0123 | +0.0005 (+4.24%) | 9,006,109 |
| 21 Apr 2024 | USD | 0.0118 | +0.00022 (+1.90%) | 8,870,886 |
| 20 Apr 2024 | USD | 0.0116 | +0.000186 (+1.63%) | 6,992,428 |
| 19 Apr 2024 | USD | 0.0114 | -0.000014 (-0.12%) | 11,402,858 |
| 18 Apr 2024 | USD | 0.0114 | +0.000018 (+0.16%) | 15,724,175 |
| 17 Apr 2024 | USD | 0.0114 | +0.000199 (+1.78%) | 13,352,300 |
| 16 Apr 2024 | USD | 0.0112 | -0.000363 (-3.14%) | 5,974,032 |
| 15 Apr 2024 | USD | 0.0116 | +0.002 (+20.81%) | 9,335,376 |
| 14 Apr 2024 | USD | 0.009566325 | -0.000703 (-6.85%) | 17,442,270 |
| 13 Apr 2024 | USD | 0.0103 | -0.001 (-9.04%) | 24,818,598 |
| 12 Apr 2024 | USD | 0.0113 | -0.000943 (-7.71%) | 8,355,411 |
| 11 Apr 2024 | USD | 0.0122 | -0.000072 (-0.59%) | 12,333,562 |
| 10 Apr 2024 | USD | 0.0123 | -0.000555 (-4.32%) | 8,451,419 |
| 9 Apr 2024 | USD | 0.0129 | -0.000028 (-0.22%) | 10,912,752 |
| 8 Apr 2024 | USD | 0.0129 | -0.000217 (-1.65%) | 5,769,750 |
| 7 Apr 2024 | USD | 0.0131 | -0.000612 (-4.46%) | 7,435,841 |
| 6 Apr 2024 | USD | 0.0137 | +0.00085 (+6.60%) | 8,891,119 |
