WandX Recent Share Price (CC:WAND-USD)

CC:WAND-USD - WandX WandX
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2021	USD	0.0067	0.0071	0.0067	0.0071	0.0071	+0 (+5.97%)	611
13 Sep 2021	USD	0.007	0.0071	0.0064	0.0067	0.0067	-0 (-4.29%)	576
12 Sep 2021	USD	0.0067	0.0071	0.0067	0.007	0.007	+0 (+4.48%)	604
11 Sep 2021	USD	0.0067	0.0069	0.0067	0.0067	0.0067	0.0 (0.0%)	579
10 Sep 2021	USD	0.0071	0.0072	0.0066	0.0067	0.0067	-0 (-4.29%)	573
9 Sep 2021	USD	0.0069	0.0073	0.0069	0.007	0.007	0.0 (0.0%)	602
8 Sep 2021	USD	0.0071	0.0072	0.0066	0.007	0.007	-0 (-1.41%)	606
7 Sep 2021	USD	0.0082	0.0083	0.0068	0.0071	0.0071	-0.001 (-13.41%)	608
6 Sep 2021	USD	0.0081	0.0083	0.008	0.0082	0.0082	+0 (+1.23%)	705
5 Sep 2021	USD	0.0085	0.0086	0.0078	0.0081	0.0081	-0 (-4.71%)	705
4 Sep 2021	USD	0.0088	0.0089	0.0085	0.0085	0.0085	-0 (-3.41%)	0
3 Sep 2021	USD	0.0087	0.009	0.0086	0.0088	0.0088	+0 (+1.15%)	0
2 Sep 2021	USD	0.0088	0.0089	0.0086	0.0087	0.0087	-0 (-1.14%)	124
1 Sep 2021	USD	0.0082	0.0088	0.0081	0.0088	0.0088	+0.001 (+6.02%)	126
31 Aug 2021	USD	0.0082	0.0084	0.0079	0.0083	0.0083	+0 (+1.22%)	117
30 Aug 2021	USD	0.0081	0.0084	0.0078	0.0082	0.0082	+0 (+1.23%)	113
29 Aug 2021	USD	0.0081	0.0083	0.0079	0.0081	0.0081	0.0 (0.0%)	115
28 Aug 2021	USD	0.0083	0.0083	0.0081	0.0081	0.0081	-0 (-2.41%)	115
27 Aug 2021	USD	0.008	0.0084	0.0079	0.0083	0.0083	+0 (+3.75%)	118
26 Aug 2021	USD	0.0084	0.0086	0.008	0.008	0.008	-0 (-4.76%)	114
25 Aug 2021	USD	0.008	0.0085	0.0078	0.0084	0.0084	+0 (+5%)	119
24 Aug 2021	USD	0.0083	0.0088	0.0079	0.008	0.008	-0 (-3.61%)	113
23 Aug 2021	USD	0.0082	0.0085	0.0081	0.0083	0.0083	+0 (+1.22%)	118
22 Aug 2021	USD	0.0081	0.0083	0.0079	0.0082	0.0082	0.0 (0.0%)	116
21 Aug 2021	USD	0.0082	0.0084	0.0081	0.0082	0.0082	0.0 (0.0%)	116
20 Aug 2021	USD	0.008	0.0082	0.0079	0.0082	0.0082	+0 (+2.50%)	117
19 Aug 2021	USD	0.0078	0.0081	0.0075	0.008	0.008	+0 (+2.56%)	113
18 Aug 2021	USD	0.0077	0.0082	0.0075	0.0078	0.0078	+0 (+1.30%)	109
17 Aug 2021	USD	0.008	0.0083	0.0076	0.0077	0.0077	-0 (-3.75%)	108
16 Aug 2021	USD	0.0081	0.0084	0.0079	0.008	0.008	-0 (-1.23%)	113

First
1
2
3
4
5
Last

Unicorn Response |