Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 0.0067 | 0.0071 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 611 |
13 Sep 2021 | USD | 0.007 | 0.0071 | 0.0064 | 0.0067 | 0.0067 | -0 (-4.29%) | 576 |
12 Sep 2021 | USD | 0.0067 | 0.0071 | 0.0067 | 0.007 | 0.007 | +0 (+4.48%) | 604 |
11 Sep 2021 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 579 |
10 Sep 2021 | USD | 0.0071 | 0.0072 | 0.0066 | 0.0067 | 0.0067 | -0 (-4.29%) | 573 |
9 Sep 2021 | USD | 0.0069 | 0.0073 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 602 |
8 Sep 2021 | USD | 0.0071 | 0.0072 | 0.0066 | 0.007 | 0.007 | -0 (-1.41%) | 606 |
7 Sep 2021 | USD | 0.0082 | 0.0083 | 0.0068 | 0.0071 | 0.0071 | -0.001 (-13.41%) | 608 |
6 Sep 2021 | USD | 0.0081 | 0.0083 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 705 |
5 Sep 2021 | USD | 0.0085 | 0.0086 | 0.0078 | 0.0081 | 0.0081 | -0 (-4.71%) | 705 |
4 Sep 2021 | USD | 0.0088 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0 (-3.41%) | 0 |
3 Sep 2021 | USD | 0.0087 | 0.009 | 0.0086 | 0.0088 | 0.0088 | +0 (+1.15%) | 0 |
2 Sep 2021 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0087 | 0.0087 | -0 (-1.14%) | 124 |
1 Sep 2021 | USD | 0.0082 | 0.0088 | 0.0081 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 126 |
31 Aug 2021 | USD | 0.0082 | 0.0084 | 0.0079 | 0.0083 | 0.0083 | +0 (+1.22%) | 117 |
30 Aug 2021 | USD | 0.0081 | 0.0084 | 0.0078 | 0.0082 | 0.0082 | +0 (+1.23%) | 113 |
29 Aug 2021 | USD | 0.0081 | 0.0083 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 115 |
28 Aug 2021 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 115 |
27 Aug 2021 | USD | 0.008 | 0.0084 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 118 |
26 Aug 2021 | USD | 0.0084 | 0.0086 | 0.008 | 0.008 | 0.008 | -0 (-4.76%) | 114 |
25 Aug 2021 | USD | 0.008 | 0.0085 | 0.0078 | 0.0084 | 0.0084 | +0 (+5%) | 119 |
24 Aug 2021 | USD | 0.0083 | 0.0088 | 0.0079 | 0.008 | 0.008 | -0 (-3.61%) | 113 |
23 Aug 2021 | USD | 0.0082 | 0.0085 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 118 |
22 Aug 2021 | USD | 0.0081 | 0.0083 | 0.0079 | 0.0082 | 0.0082 | 0.0 (0.0%) | 116 |
21 Aug 2021 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 116 |
20 Aug 2021 | USD | 0.008 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | +0 (+2.50%) | 117 |
19 Aug 2021 | USD | 0.0078 | 0.0081 | 0.0075 | 0.008 | 0.008 | +0 (+2.56%) | 113 |
18 Aug 2021 | USD | 0.0077 | 0.0082 | 0.0075 | 0.0078 | 0.0078 | +0 (+1.30%) | 109 |
17 Aug 2021 | USD | 0.008 | 0.0083 | 0.0076 | 0.0077 | 0.0077 | -0 (-3.75%) | 108 |
16 Aug 2021 | USD | 0.0081 | 0.0084 | 0.0079 | 0.008 | 0.008 | -0 (-1.23%) | 113 |