Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0156 | 0.016 | 0.015 | 0.0151 | 0.0151 | -0.001 (-3.21%) | 0 |
15 Jul 2021 | USD | 0.0164 | 0.0167 | 0.0154 | 0.0156 | 0.0156 | -0.001 (-4.88%) | 0 |
14 Jul 2021 | USD | 0.0162 | 0.0166 | 0.0156 | 0.0164 | 0.0164 | +0 (+1.23%) | 0 |
13 Jul 2021 | USD | 0.0167 | 0.0169 | 0.016 | 0.0162 | 0.0162 | -0.001 (-2.99%) | 0 |
12 Jul 2021 | USD | 0.0175 | 0.0177 | 0.0165 | 0.0167 | 0.0167 | -0.001 (-4.57%) | 0 |
11 Jul 2021 | USD | 0.0173 | 0.0178 | 0.0171 | 0.0175 | 0.0175 | +0 (+1.16%) | 0 |
10 Jul 2021 | USD | 0.0176 | 0.0179 | 0.0169 | 0.0173 | 0.0173 | -0 (-1.70%) | 0 |
9 Jul 2021 | USD | 0.0172 | 0.0177 | 0.0167 | 0.0176 | 0.0176 | +0 (+2.33%) | 0 |
8 Jul 2021 | USD | 0.0185 | 0.0186 | 0.017 | 0.0172 | 0.0172 | -0.001 (-7.03%) | 0 |
7 Jul 2021 | USD | 0.0185 | 0.0192 | 0.0182 | 0.0185 | 0.0185 | +0 (+0.54%) | 0 |
6 Jul 2021 | USD | 0.0175 | 0.0187 | 0.0175 | 0.0184 | 0.0184 | +0.001 (+4.55%) | 0 |
5 Jul 2021 | USD | 0.0183 | 0.0183 | 0.0172 | 0.0176 | 0.0176 | -0.001 (-3.83%) | 0 |
4 Jul 2021 | USD | 0.0176 | 0.0187 | 0.0173 | 0.0183 | 0.0183 | +0.001 (+3.98%) | 0 |
3 Jul 2021 | USD | 0.0172 | 0.0178 | 0.0169 | 0.0176 | 0.0176 | +0 (+2.33%) | 0 |
2 Jul 2021 | USD | 0.0172 | 0.0174 | 0.0165 | 0.0172 | 0.0172 | +0 (+0.58%) | 0 |
1 Jul 2021 | USD | 0.0182 | 0.0182 | 0.0168 | 0.0171 | 0.0171 | -0.001 (-6.04%) | 0 |
30 Jun 2021 | USD | 0.0178 | 0.0182 | 0.017 | 0.0182 | 0.0182 | +0 (+2.25%) | 63 |
29 Jun 2021 | USD | 0.0169 | 0.0183 | 0.0169 | 0.0178 | 0.0178 | +0.001 (+5.33%) | 62 |
28 Jun 2021 | USD | 0.0164 | 0.0172 | 0.0163 | 0.0169 | 0.0169 | +0.001 (+3.05%) | 59 |
27 Jun 2021 | USD | 0.0154 | 0.0165 | 0.0152 | 0.0164 | 0.0164 | +0.001 (+7.19%) | 58 |
26 Jun 2021 | USD | 0.0154 | 0.0157 | 0.0146 | 0.0153 | 0.0153 | -0 (-1.29%) | 60 |
25 Jun 2021 | USD | 0.0168 | 0.0171 | 0.0153 | 0.0155 | 0.0155 | -0.001 (-7.74%) | 60 |
24 Jun 2021 | USD | 0.0166 | 0.0171 | 0.0159 | 0.0168 | 0.0168 | +0 (+0.60%) | 66 |
23 Jun 2021 | USD | 0.016 | 0.0175 | 0.0157 | 0.0167 | 0.0167 | +0.001 (+4.37%) | 217 |
22 Jun 2021 | USD | 0.0132 | 0.0168 | 0.0129 | 0.016 | 0.016 | +0.003 (+22.14%) | 1,906 |
21 Jun 2021 | USD | 0.018 | 0.0181 | 0.013 | 0.0131 | 0.0131 | -0.005 (-27.22%) | 1,325 |
20 Jun 2021 | USD | 0.0239 | 0.0243 | 0.0167 | 0.018 | 0.018 | -0.006 (-24.69%) | 3,772 |
19 Jun 2021 | USD | 0.0245 | 0.0249 | 0.0237 | 0.0239 | 0.0239 | -0.001 (-2.45%) | 151 |
18 Jun 2021 | USD | 0.0262 | 0.0263 | 0.0238 | 0.0245 | 0.0245 | -0.002 (-6.49%) | 154 |
17 Jun 2021 | USD | 0.0262 | 0.0273 | 0.0257 | 0.0262 | 0.0262 | +0 (+0.38%) | 165 |