| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 30.87 | 32.85 | 30.87 | 32.62 | 32.62 | +1.61 (+5.19%) | 30,280 |
| 14 Jun 2024 | USD | 31.271 | 31.271 | 30.586 | 31.01 | 31.01 | -0.79 (-2.48%) | 18,200 |
| 13 Jun 2024 | USD | 32.33 | 32.55 | 31.55 | 31.8 | 31.8 | +0.11 (+0.35%) | 28,600 |
| 12 Jun 2024 | USD | 31.55 | 32.31 | 31.52 | 31.69 | 31.69 | +0.94 (+3.06%) | 24,600 |
| 11 Jun 2024 | USD | 30.99 | 30.99 | 30.02 | 30.75 | 30.75 | -0.29 (-0.93%) | 8,900 |
| 10 Jun 2024 | USD | 30.54 | 31.084 | 30.53 | 31.04 | 31.04 | +0.3 (+0.98%) | 12,300 |
| 7 Jun 2024 | USD | 30.734 | 31.139 | 30.674 | 30.74 | 30.74 | -0.41 (-1.32%) | 9,600 |
| 6 Jun 2024 | USD | 30.67 | 31.187 | 30.64 | 31.15 | 31.15 | +0.66 (+2.16%) | 60,600 |
| 5 Jun 2024 | USD | 30.17 | 30.516 | 29.51 | 30.49 | 30.49 | +0.5 (+1.67%) | 13,800 |
| 4 Jun 2024 | USD | 29.6 | 30.31 | 29.595 | 29.99 | 29.99 | +0.07 (+0.23%) | 23,800 |
| 3 Jun 2024 | USD | 30.15 | 30.31 | 29.168 | 29.92 | 29.92 | -0.08 (-0.27%) | 36,800 |
| 31 May 2024 | USD | 29.65 | 30 | 28.744 | 30 | 30 | +0.52 (+1.76%) | 16,700 |
| 30 May 2024 | USD | 29.11 | 29.613 | 29.11 | 29.48 | 29.48 | +0.33 (+1.13%) | 29,600 |
| 29 May 2024 | USD | 28.86 | 29.35 | 28.86 | 29.15 | 29.15 | -0.44 (-1.49%) | 17,300 |
| 28 May 2024 | USD | 29.86 | 29.86 | 29.353 | 29.59 | 29.59 | -0.28 (-0.94%) | 10,800 |
| 24 May 2024 | USD | 29.35 | 30.12 | 29.35 | 29.87 | 29.87 | +0.83 (+2.86%) | 36,900 |
| 23 May 2024 | USD | 30.64 | 30.64 | 28.89 | 29.04 | 29.04 | -1.51 (-4.94%) | 26,800 |
| 22 May 2024 | USD | 31.4 | 31.4 | 30.19 | 30.55 | 30.55 | -0.95 (-3.02%) | 22,200 |
| 21 May 2024 | USD | 30.76 | 31.5 | 30.46 | 31.5 | 31.5 | +0.56 (+1.81%) | 12,100 |
| 20 May 2024 | USD | 31.6 | 31.6 | 30.795 | 30.94 | 30.94 | -0.66 (-2.09%) | 10,800 |
| 17 May 2024 | USD | 30.97 | 31.6 | 30.97 | 31.6 | 31.6 | +0.4 (+1.28%) | 12,300 |
| 16 May 2024 | USD | 31.8 | 31.82 | 31.18 | 31.2 | 31.2 | -0.62 (-1.95%) | 23,500 |
| 15 May 2024 | USD | 31.95 | 31.95 | 31.32 | 31.82 | 31.82 | +0.12 (+0.38%) | 30,900 |
| 14 May 2024 | USD | 31.3 | 31.77 | 31.3 | 31.7 | 31.7 | +0.4 (+1.28%) | 6,600 |
| 13 May 2024 | USD | 32 | 32 | 31.07 | 31.3 | 31.3 | -0.11 (-0.35%) | 25,500 |
| 10 May 2024 | USD | 31.814 | 31.885 | 31.23 | 31.41 | 31.41 | -0.55 (-1.72%) | 5,200 |
| 9 May 2024 | USD | 31.21 | 32.08 | 31.21 | 31.96 | 31.96 | +0.63 (+2.01%) | 4,600 |
| 8 May 2024 | USD | 31.05 | 31.33 | 30.71 | 31.33 | 31.33 | -0.41 (-1.29%) | 6,500 |
| 7 May 2024 | USD | 32.25 | 32.329 | 31.59 | 31.74 | 31.74 | -0.61 (-1.89%) | 13,800 |
| 6 May 2024 | USD | 31.89 | 32.4 | 31.89 | 32.35 | 32.35 | +0.93 (+2.96%) | 9,300 |
