| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 26.02 | 26.49 | 25.77 | 26.2 | 26.2 | +0.18 (+0.69%) | 85,000 |
| 2 Jun 2023 | USD | 25.13 | 26.266 | 25.13 | 26.02 | 26.02 | +1.74 (+7.17%) | 235,600 |
| 1 Jun 2023 | USD | 23.51 | 24.6 | 22.92 | 24.28 | 24.28 | +0.76 (+3.23%) | 78,100 |
| 31 May 2023 | USD | 23.8 | 23.8 | 22.54 | 23.52 | 23.52 | -0.62 (-2.57%) | 71,600 |
| 30 May 2023 | USD | 24.33 | 24.63 | 23.7 | 24.14 | 24.14 | +0.57 (+2.42%) | 72,100 |
| 26 May 2023 | USD | 22.21 | 24.13 | 22.21 | 23.57 | 23.57 | +1.41 (+6.36%) | 134,800 |
| 25 May 2023 | USD | 22.32 | 22.426 | 21.98 | 22.16 | 22.16 | -0.34 (-1.51%) | 25,400 |
| 24 May 2023 | USD | 22.45 | 22.69 | 22.035 | 22.5 | 22.5 | -0.22 (-0.97%) | 25,000 |
| 23 May 2023 | USD | 22.87 | 23.57 | 22.59 | 22.72 | 22.72 | -0.66 (-2.82%) | 86,500 |
| 22 May 2023 | USD | 23.71 | 23.74 | 23.17 | 23.38 | 23.38 | -0.21 (-0.89%) | 27,800 |
| 19 May 2023 | USD | 24 | 24 | 23.21 | 23.59 | 23.59 | -0.59 (-2.44%) | 42,300 |
| 18 May 2023 | USD | 23.2 | 24.199 | 23.2 | 24.18 | 24.18 | +1.07 (+4.63%) | 65,700 |
| 17 May 2023 | USD | 22.24 | 23.183 | 22.24 | 23.11 | 23.11 | +1.31 (+6.01%) | 52,900 |
| 16 May 2023 | USD | 21.52 | 22.35 | 21.52 | 21.8 | 21.8 | -0.28 (-1.27%) | 38,000 |
| 15 May 2023 | USD | 22 | 22.136 | 21.48 | 22.08 | 22.08 | +0.07 (+0.32%) | 36,000 |
| 12 May 2023 | USD | 22.695 | 22.98 | 21.58 | 22.01 | 22.01 | -0.59 (-2.61%) | 155,700 |
| 11 May 2023 | USD | 22.2 | 22.65 | 22.15 | 22.6 | 22.6 | +0.35 (+1.57%) | 17,700 |
| 10 May 2023 | USD | 22.582 | 22.86 | 21.59 | 22.25 | 22.25 | +0.27 (+1.23%) | 38,300 |
| 9 May 2023 | USD | 21.6 | 21.99 | 21.53 | 21.98 | 21.98 | -0.03 (-0.14%) | 7,600 |
| 8 May 2023 | USD | 22.07 | 22.07 | 21.65 | 22.01 | 22.01 | +0.24 (+1.10%) | 13,400 |
| 5 May 2023 | USD | 21 | 21.88 | 21 | 21.77 | 21.77 | +1.19 (+5.78%) | 21,500 |
| 4 May 2023 | USD | 20.98 | 21.13 | 20.49 | 20.58 | 20.58 | -0.5 (-2.37%) | 22,600 |
| 3 May 2023 | USD | 21.23 | 22.02 | 21 | 21.08 | 21.08 | -0.49 (-2.27%) | 26,500 |
| 2 May 2023 | USD | 21.33 | 21.57 | 20.8 | 21.57 | 21.57 | +0.05 (+0.23%) | 19,600 |
| 1 May 2023 | USD | 21.88 | 22.01 | 21.45 | 21.52 | 21.52 | -0.65 (-2.93%) | 17,900 |
| 28 Apr 2023 | USD | 21.53 | 22.189 | 21.111 | 22.17 | 22.17 | +0.15 (+0.68%) | 30,200 |
| 27 Apr 2023 | USD | 20.78 | 22.09 | 20.78 | 22.02 | 22.02 | +1.6 (+7.84%) | 64,900 |
| 26 Apr 2023 | USD | 20.88 | 21.19 | 20.345 | 20.42 | 20.42 | -0.3 (-1.45%) | 32,000 |
| 25 Apr 2023 | USD | 21.54 | 21.665 | 20.71 | 20.72 | 20.72 | -1.34 (-6.07%) | 34,600 |
| 24 Apr 2023 | USD | 22.25 | 22.55 | 21.5 | 22.06 | 22.06 | -0.02 (-0.09%) | 71,400 |
