| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 21.78 | 22.3 | 21.47 | 22.08 | 22.08 | +0.68 (+3.18%) | 40,400 |
| 20 Apr 2023 | USD | 21.32 | 21.93 | 21.11 | 21.4 | 21.4 | -1.03 (-4.59%) | 68,500 |
| 19 Apr 2023 | USD | 21.84 | 22.7 | 21.84 | 22.43 | 22.43 | -0.04 (-0.18%) | 28,300 |
| 18 Apr 2023 | USD | 22.69 | 22.82 | 22.26 | 22.47 | 22.47 | +0.07 (+0.31%) | 20,500 |
| 17 Apr 2023 | USD | 22.18 | 22.5 | 21.76 | 22.4 | 22.4 | +0.45 (+2.05%) | 26,600 |
| 14 Apr 2023 | USD | 21.61 | 22.32 | 21.4 | 21.95 | 21.95 | +0.09 (+0.41%) | 72,500 |
| 13 Apr 2023 | USD | 20.97 | 21.89 | 20.936 | 21.86 | 21.86 | +1.31 (+6.37%) | 53,700 |
| 12 Apr 2023 | USD | 21.97 | 22.063 | 20.46 | 20.55 | 20.55 | -0.97 (-4.51%) | 64,400 |
| 11 Apr 2023 | USD | 21.61 | 21.81 | 21.248 | 21.52 | 21.52 | +0.06 (+0.28%) | 58,300 |
| 10 Apr 2023 | USD | 20.55 | 21.46 | 20.12 | 21.46 | 21.46 | +0.31 (+1.47%) | 38,500 |
| 6 Apr 2023 | USD | 21 | 21.19 | 20.256 | 21.15 | 21.15 | -0.04 (-0.19%) | 39,300 |
| 5 Apr 2023 | USD | 22.19 | 22.245 | 21.055 | 21.19 | 21.19 | -1.34 (-5.95%) | 45,300 |
| 4 Apr 2023 | USD | 22.79 | 22.94 | 22.131 | 22.53 | 22.53 | -0.16 (-0.71%) | 33,400 |
| 3 Apr 2023 | USD | 22.86 | 23 | 22.29 | 22.69 | 22.69 | -0.59 (-2.53%) | 70,300 |
| 31 Mar 2023 | USD | 21.99 | 23.33 | 21.99 | 23.28 | 23.28 | +1.67 (+7.73%) | 102,100 |
| 30 Mar 2023 | USD | 21.7 | 21.87 | 21.4 | 21.61 | 21.61 | +0.59 (+2.81%) | 55,500 |
| 29 Mar 2023 | USD | 20.41 | 21.04 | 20.41 | 21.02 | 21.02 | +1.07 (+5.36%) | 36,200 |
| 28 Mar 2023 | USD | 19.99 | 20.02 | 19.59 | 19.95 | 19.95 | -0.09 (-0.45%) | 18,400 |
| 27 Mar 2023 | USD | 20.52 | 20.56 | 19.81 | 20.04 | 20.04 | +0.12 (+0.60%) | 67,200 |
| 24 Mar 2023 | USD | 19.78 | 19.995 | 19.192 | 19.92 | 19.92 | -0.08 (-0.40%) | 49,300 |
| 23 Mar 2023 | USD | 20.75 | 21.287 | 19.61 | 20 | 20 | -0.19 (-0.94%) | 50,000 |
| 22 Mar 2023 | USD | 21.74 | 22.014 | 20.13 | 20.19 | 20.19 | -1.4 (-6.48%) | 38,900 |
| 21 Mar 2023 | USD | 20.78 | 21.7 | 20.78 | 21.59 | 21.59 | +1.54 (+7.68%) | 57,300 |
| 20 Mar 2023 | USD | 19.63 | 20.39 | 19.342 | 20.05 | 20.05 | +0.25 (+1.26%) | 30,200 |
| 17 Mar 2023 | USD | 20.479 | 20.53 | 19.26 | 19.8 | 19.8 | -0.79 (-3.84%) | 33,900 |
| 16 Mar 2023 | USD | 19.04 | 20.787 | 19.04 | 20.59 | 20.59 | +1.03 (+5.27%) | 49,200 |
| 15 Mar 2023 | USD | 18.68 | 19.56 | 18.43 | 19.56 | 19.56 | -0.1 (-0.51%) | 73,500 |
| 14 Mar 2023 | USD | 19.59 | 19.74 | 18.94 | 19.66 | 19.66 | +0.99 (+5.30%) | 121,100 |
| 13 Mar 2023 | USD | 18 | 19.32 | 17.58 | 18.67 | 18.67 | +0.05 (+0.27%) | 175,500 |
| 10 Mar 2023 | USD | 19.38 | 19.848 | 18.39 | 18.62 | 18.62 | -0.58 (-3.02%) | 173,100 |
