| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 18 | 19.32 | 17.58 | 18.67 | 18.67 | +0.05 (+0.27%) | 175,500 |
| 10 Mar 2023 | USD | 19.38 | 19.848 | 18.39 | 18.62 | 18.62 | -0.58 (-3.02%) | 173,100 |
| 9 Mar 2023 | USD | 20.49 | 21.15 | 19.135 | 19.2 | 19.2 | -1.47 (-7.11%) | 47,900 |
| 8 Mar 2023 | USD | 20.63 | 20.67 | 20.13 | 20.67 | 20.67 | -0.12 (-0.58%) | 16,600 |
| 7 Mar 2023 | USD | 21.67 | 21.78 | 20.74 | 20.79 | 20.79 | -0.9 (-4.15%) | 30,700 |
| 6 Mar 2023 | USD | 22.35 | 22.5 | 21.65 | 21.69 | 21.69 | -0.48 (-2.17%) | 74,000 |
| 3 Mar 2023 | USD | 21.25 | 22.18 | 21.25 | 22.17 | 22.17 | +1.3 (+6.23%) | 42,000 |
| 2 Mar 2023 | USD | 19.89 | 20.87 | 19.82 | 20.87 | 20.87 | -0.2 (-0.95%) | 51,300 |
| 1 Mar 2023 | USD | 21.66 | 21.78 | 20.68 | 21.07 | 21.07 | -0.89 (-4.05%) | 40,800 |
| 28 Feb 2023 | USD | 22.05 | 22.29 | 21.64 | 21.96 | 21.96 | +0.02 (+0.09%) | 62,000 |
| 27 Feb 2023 | USD | 21.73 | 22.332 | 21.71 | 21.94 | 21.94 | +0.76 (+3.59%) | 56,000 |
| 24 Feb 2023 | USD | 21.04 | 21.21 | 20.6 | 21.18 | 21.18 | -1.05 (-4.72%) | 44,600 |
| 23 Feb 2023 | USD | 22.47 | 22.47 | 21.14 | 22.23 | 22.23 | -0.1 (-0.45%) | 40,500 |
| 22 Feb 2023 | USD | 22.3 | 22.62 | 21.79 | 22.33 | 22.33 | +0.42 (+1.92%) | 24,100 |
| 21 Feb 2023 | USD | 23.15 | 23.446 | 21.91 | 21.91 | 21.91 | -2.54 (-10.39%) | 56,400 |
| 17 Feb 2023 | USD | 23.91 | 24.45 | 23.247 | 24.45 | 24.45 | -0.02 (-0.08%) | 48,700 |
| 16 Feb 2023 | USD | 25.17 | 25.957 | 24.46 | 24.47 | 24.47 | -1.65 (-6.32%) | 73,700 |
| 15 Feb 2023 | USD | 24.79 | 26.16 | 24.79 | 26.12 | 26.12 | +0.84 (+3.32%) | 61,600 |
| 14 Feb 2023 | USD | 23.79 | 25.412 | 23.542 | 25.28 | 25.28 | +0.84 (+3.44%) | 79,700 |
| 13 Feb 2023 | USD | 23.4 | 24.44 | 23.018 | 24.44 | 24.44 | +1.04 (+4.44%) | 31,900 |
| 10 Feb 2023 | USD | 23.58 | 23.834 | 22.87 | 23.4 | 23.4 | -0.88 (-3.62%) | 41,600 |
| 9 Feb 2023 | USD | 25.4 | 25.86 | 23.92 | 24.28 | 24.28 | -0.12 (-0.49%) | 66,700 |
| 8 Feb 2023 | USD | 24.73 | 24.96 | 23.91 | 24.4 | 24.4 | -0.66 (-2.63%) | 26,700 |
| 7 Feb 2023 | USD | 24.78 | 25.129 | 23.29 | 25.06 | 25.06 | +0.16 (+0.64%) | 100,700 |
| 6 Feb 2023 | USD | 24.56 | 25.21 | 24.27 | 24.9 | 24.9 | -0.12 (-0.48%) | 91,500 |
| 3 Feb 2023 | USD | 25.17 | 26.82 | 24.67 | 25.02 | 25.02 | -2.58 (-9.35%) | 117,200 |
| 2 Feb 2023 | USD | 26.6 | 28.45 | 26.55 | 27.6 | 27.6 | +2.39 (+9.48%) | 157,300 |
| 1 Feb 2023 | USD | 23.9 | 25.82 | 23.03 | 25.21 | 25.21 | +1.3 (+5.44%) | 106,600 |
| 31 Jan 2023 | USD | 22.51 | 23.91 | 22.51 | 23.91 | 23.91 | +1.51 (+6.74%) | 87,300 |
| 30 Jan 2023 | USD | 23.01 | 23.354 | 22.33 | 22.4 | 22.4 | -1.15 (-4.88%) | 92,200 |
