| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 21.95 | 24.07 | 21.95 | 23.55 | 23.55 | +1.45 (+6.56%) | 177,300 |
| 26 Jan 2023 | USD | 21.72 | 22.259 | 21.3 | 22.1 | 22.1 | +1.26 (+6.05%) | 96,900 |
| 25 Jan 2023 | USD | 19.46 | 20.84 | 19.11 | 20.84 | 20.84 | +0.37 (+1.81%) | 63,200 |
| 24 Jan 2023 | USD | 20.27 | 20.752 | 19.95 | 20.47 | 20.47 | -0.13 (-0.63%) | 51,000 |
| 23 Jan 2023 | USD | 19.89 | 20.75 | 19.63 | 20.6 | 20.6 | +0.91 (+4.62%) | 140,500 |
| 20 Jan 2023 | USD | 18.55 | 19.69 | 18.262 | 19.69 | 19.69 | +1.32 (+7.19%) | 115,400 |
| 19 Jan 2023 | USD | 18.87 | 19.02 | 18.1 | 18.37 | 18.37 | -1 (-5.16%) | 71,000 |
| 18 Jan 2023 | USD | 20.65 | 21.08 | 19.3 | 19.37 | 19.37 | -0.77 (-3.82%) | 119,700 |
| 17 Jan 2023 | USD | 20.18 | 20.59 | 19.98 | 20.14 | 20.14 | +0.04 (+0.20%) | 71,400 |
| 13 Jan 2023 | USD | 18.55 | 20.11 | 18.55 | 20.1 | 20.1 | +0.57 (+2.92%) | 65,300 |
| 12 Jan 2023 | USD | 19.84 | 19.84 | 18.62 | 19.53 | 19.53 | +0.1 (+0.51%) | 132,600 |
| 11 Jan 2023 | USD | 18.3 | 19.48 | 18.3 | 19.43 | 19.43 | +1.45 (+8.06%) | 129,700 |
| 10 Jan 2023 | USD | 17.23 | 18 | 17.16 | 17.98 | 17.98 | +0.6 (+3.45%) | 34,100 |
| 9 Jan 2023 | USD | 17.53 | 18.155 | 17.345 | 17.38 | 17.38 | +0.31 (+1.82%) | 107,500 |
| 6 Jan 2023 | USD | 15.81 | 17.23 | 15.52 | 17.07 | 17.07 | +1.1 (+6.89%) | 72,100 |
| 5 Jan 2023 | USD | 16.04 | 16.19 | 15.58 | 15.97 | 15.97 | -0.45 (-2.74%) | 117,000 |
| 4 Jan 2023 | USD | 16.14 | 16.65 | 15.665 | 16.42 | 16.42 | +0.69 (+4.39%) | 45,000 |
| 3 Jan 2023 | USD | 16.21 | 16.43 | 15.245 | 15.73 | 15.73 | -0.3 (-1.87%) | 68,300 |
| 30 Dec 2022 | USD | 15.59 | 16.03 | 15.47 | 16.03 | 16.03 | -0.15 (-0.93%) | 58,900 |
| 29 Dec 2022 | USD | 15.54 | 16.252 | 15.5 | 16.18 | 16.18 | +1.15 (+7.65%) | 96,000 |
| 28 Dec 2022 | USD | 15.36 | 15.745 | 14.945 | 15.03 | 15.03 | -0.39 (-2.53%) | 60,000 |
| 27 Dec 2022 | USD | 15.92 | 15.94 | 15.38 | 15.42 | 15.42 | -0.81 (-4.99%) | 43,800 |
| 23 Dec 2022 | USD | 15.81 | 16.3 | 15.433 | 16.23 | 16.23 | +0.32 (+2.01%) | 47,700 |
| 22 Dec 2022 | USD | 16.68 | 16.68 | 15.205 | 15.91 | 15.91 | -1.35 (-7.82%) | 132,100 |
| 21 Dec 2022 | USD | 17.15 | 17.47 | 16.86 | 17.26 | 17.26 | +0.78 (+4.73%) | 71,000 |
| 20 Dec 2022 | USD | 16.8 | 17.17 | 16.42 | 16.48 | 16.48 | -0.59 (-3.46%) | 64,400 |
| 19 Dec 2022 | USD | 18 | 18 | 16.86 | 17.07 | 17.07 | -0.87 (-4.85%) | 77,900 |
| 16 Dec 2022 | USD | 18.52 | 18.85 | 17.65 | 17.94 | 17.94 | -1.12 (-5.88%) | 114,700 |
| 15 Dec 2022 | USD | 19 | 19.26 | 18.59 | 19.06 | 19.06 | -0.99 (-4.94%) | 82,100 |
| 14 Dec 2022 | USD | 20.34 | 20.8 | 19.341 | 20.05 | 20.05 | -0.45 (-2.20%) | 45,300 |
