| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 21 | 21.656 | 19.26 | 20.32 | 20.32 | +0.5 (+2.52%) | 55,500 |
| 3 Nov 2022 | USD | 19.85 | 20.405 | 19.5 | 19.82 | 19.82 | -0.39 (-1.93%) | 26,700 |
| 2 Nov 2022 | USD | 22.67 | 23.06 | 20.18 | 20.21 | 20.21 | -2.5 (-11.01%) | 48,600 |
| 1 Nov 2022 | USD | 24.56 | 24.696 | 22.674 | 22.71 | 22.71 | -0.82 (-3.48%) | 21,900 |
| 31 Oct 2022 | USD | 23.42 | 23.97 | 22.84 | 23.53 | 23.53 | -0.46 (-1.92%) | 17,500 |
| 28 Oct 2022 | USD | 21.91 | 24.04 | 21.513 | 23.99 | 23.99 | +0.06 (+0.25%) | 58,900 |
| 27 Oct 2022 | USD | 24.43 | 24.88 | 23.69 | 23.93 | 23.93 | -0.24 (-0.99%) | 41,500 |
| 26 Oct 2022 | USD | 23.78 | 25.57 | 23.78 | 24.17 | 24.17 | -0.6 (-2.42%) | 58,200 |
| 25 Oct 2022 | USD | 23.08 | 24.96 | 23.08 | 24.77 | 24.77 | +1.74 (+7.56%) | 58,800 |
| 24 Oct 2022 | USD | 22.6 | 23.23 | 21.491 | 23.03 | 23.03 | +0.28 (+1.23%) | 38,900 |
| 21 Oct 2022 | USD | 20.82 | 22.819 | 20.82 | 22.75 | 22.75 | +1.75 (+8.33%) | 52,700 |
| 20 Oct 2022 | USD | 21.53 | 22.555 | 20.77 | 21 | 21 | -1.24 (-5.58%) | 49,200 |
| 19 Oct 2022 | USD | 22.53 | 22.9 | 21.68 | 22.24 | 22.24 | -0.78 (-3.39%) | 57,300 |
| 18 Oct 2022 | USD | 24.44 | 24.44 | 22.41 | 23.02 | 23.02 | +0.84 (+3.79%) | 115,900 |
| 17 Oct 2022 | USD | 21.09 | 22.28 | 21.06 | 22.18 | 22.18 | +2.41 (+12.19%) | 56,800 |
| 14 Oct 2022 | USD | 23 | 23 | 19.65 | 19.77 | 19.77 | -2.51 (-11.27%) | 40,200 |
| 13 Oct 2022 | USD | 19.65 | 22.6 | 19.052 | 22.28 | 22.28 | +0.71 (+3.29%) | 72,700 |
| 12 Oct 2022 | USD | 21.39 | 21.875 | 21.05 | 21.57 | 21.57 | +0.15 (+0.70%) | 23,400 |
| 11 Oct 2022 | USD | 21.49 | 22.66 | 21 | 21.42 | 21.42 | -0.53 (-2.41%) | 36,300 |
| 10 Oct 2022 | USD | 22.33 | 22.49 | 21.28 | 21.95 | 21.95 | -0.32 (-1.44%) | 47,300 |
| 7 Oct 2022 | USD | 23.74 | 23.74 | 21.98 | 22.27 | 22.27 | -2.66 (-10.67%) | 57,500 |
| 6 Oct 2022 | USD | 25.19 | 25.989 | 24.79 | 24.93 | 24.93 | -0.57 (-2.24%) | 33,800 |
| 5 Oct 2022 | USD | 24.59 | 25.755 | 23.949 | 25.5 | 25.5 | -0.45 (-1.73%) | 44,900 |
| 4 Oct 2022 | USD | 25.36 | 26.66 | 25.077 | 25.95 | 25.95 | +2.44 (+10.38%) | 111,800 |
| 3 Oct 2022 | USD | 23.48 | 24.125 | 22.399 | 23.51 | 23.51 | -0.06 (-0.25%) | 71,100 |
| 30 Sep 2022 | USD | 24.34 | 25.5 | 23.28 | 23.57 | 23.57 | -1.43 (-5.72%) | 38,100 |
| 29 Sep 2022 | USD | 26.52 | 26.52 | 24.27 | 25 | 25 | -2.84 (-10.20%) | 49,900 |
| 28 Sep 2022 | USD | 26 | 28.22 | 25.715 | 27.84 | 27.84 | +2.11 (+8.20%) | 68,700 |
| 27 Sep 2022 | USD | 26.53 | 27.41 | 25 | 25.73 | 25.73 | +0.16 (+0.63%) | 57,800 |
| 26 Sep 2022 | USD | 25.5 | 27.1 | 25.5 | 25.57 | 25.57 | -0.12 (-0.47%) | 51,600 |
