| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 31.814 | 31.885 | 31.23 | 31.41 | 31.41 | -0.55 (-1.72%) | 5,200 |
| 9 May 2024 | USD | 31.21 | 32.08 | 31.21 | 31.96 | 31.96 | +0.63 (+2.01%) | 4,600 |
| 8 May 2024 | USD | 31.05 | 31.33 | 30.71 | 31.33 | 31.33 | -0.41 (-1.29%) | 6,500 |
| 7 May 2024 | USD | 32.25 | 32.329 | 31.59 | 31.74 | 31.74 | -0.61 (-1.89%) | 13,800 |
| 6 May 2024 | USD | 31.89 | 32.4 | 31.89 | 32.35 | 32.35 | +0.93 (+2.96%) | 9,300 |
| 3 May 2024 | USD | 31.78 | 32.28 | 31.298 | 31.42 | 31.42 | +0.61 (+1.98%) | 26,100 |
| 2 May 2024 | USD | 30.47 | 30.81 | 29.774 | 30.81 | 30.81 | +1.1 (+3.70%) | 14,000 |
| 1 May 2024 | USD | 30.28 | 31.387 | 29.379 | 29.71 | 29.71 | -0.53 (-1.75%) | 18,300 |
| 30 Apr 2024 | USD | 31.65 | 32.1 | 30.18 | 30.24 | 30.24 | -2.42 (-7.41%) | 21,400 |
| 29 Apr 2024 | USD | 32.38 | 32.8 | 31.804 | 32.66 | 32.66 | +2.07 (+6.77%) | 35,000 |
| 26 Apr 2024 | USD | 30.115 | 31.05 | 30.115 | 30.59 | 30.59 | +0.74 (+2.48%) | 47,300 |
| 25 Apr 2024 | USD | 28.5 | 29.9 | 28.233 | 29.85 | 29.85 | +0.04 (+0.13%) | 14,900 |
| 24 Apr 2024 | USD | 30.19 | 30.38 | 29.21 | 29.81 | 29.81 | +0.83 (+2.86%) | 19,500 |
| 23 Apr 2024 | USD | 28.26 | 29.16 | 28.09 | 28.98 | 28.98 | +1.03 (+3.69%) | 13,800 |
| 22 Apr 2024 | USD | 27.83 | 28.34 | 27.19 | 27.95 | 27.95 | +0.36 (+1.30%) | 16,900 |
| 19 Apr 2024 | USD | 28.29 | 28.48 | 27.27 | 27.59 | 27.59 | -0.76 (-2.68%) | 23,100 |
| 18 Apr 2024 | USD | 28.69 | 29.35 | 28.13 | 28.35 | 28.35 | -0.61 (-2.11%) | 14,600 |
| 17 Apr 2024 | USD | 29.495 | 29.495 | 28.547 | 28.96 | 28.96 | -0.38 (-1.30%) | 39,400 |
| 16 Apr 2024 | USD | 29.47 | 29.47 | 28.89 | 29.34 | 29.34 | -0.52 (-1.74%) | 11,800 |
| 15 Apr 2024 | USD | 31.75 | 31.75 | 29.81 | 29.86 | 29.86 | -1.64 (-5.21%) | 28,200 |
| 12 Apr 2024 | USD | 32.22 | 32.233 | 31.18 | 31.5 | 31.5 | -1.65 (-4.98%) | 24,400 |
| 11 Apr 2024 | USD | 32.557 | 33.4 | 31.96 | 33.15 | 33.15 | +0.73 (+2.25%) | 8,900 |
| 10 Apr 2024 | USD | 32.1 | 32.58 | 31.9 | 32.42 | 32.42 | -1.52 (-4.48%) | 24,500 |
| 9 Apr 2024 | USD | 33.72 | 33.94 | 33.063 | 33.94 | 33.94 | +0.53 (+1.59%) | 18,400 |
| 8 Apr 2024 | USD | 33.07 | 33.651 | 33.07 | 33.41 | 33.41 | +0.87 (+2.67%) | 18,200 |
| 5 Apr 2024 | USD | 32.23 | 33.077 | 32.18 | 32.54 | 32.54 | +0.45 (+1.40%) | 25,100 |
| 4 Apr 2024 | USD | 33.93 | 34.245 | 32.05 | 32.09 | 32.09 | -1.11 (-3.34%) | 23,200 |
| 3 Apr 2024 | USD | 32.81 | 33.475 | 32.68 | 33.2 | 33.2 | +0.08 (+0.24%) | 19,400 |
| 2 Apr 2024 | USD | 32.99 | 33.14 | 32.68 | 33.12 | 33.12 | -1.56 (-4.50%) | 18,100 |
| 1 Apr 2024 | USD | 35.43 | 35.7 | 34.36 | 34.68 | 34.68 | -0.83 (-2.34%) | 17,400 |
