| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 35.62 | 35.92 | 35.51 | 35.51 | 35.51 | -0.37 (-1.03%) | 17,400 |
| 27 Mar 2024 | USD | 35.42 | 35.88 | 34.99 | 35.88 | 35.88 | +1.15 (+3.31%) | 18,000 |
| 26 Mar 2024 | USD | 35.13 | 35.66 | 34.63 | 34.73 | 34.73 | +0.14 (+0.40%) | 15,700 |
| 25 Mar 2024 | USD | 34.46 | 35.07 | 34.46 | 34.59 | 34.59 | -0.34 (-0.97%) | 10,400 |
| 22 Mar 2024 | USD | 34.65 | 35.06 | 34.5 | 34.93 | 34.93 | -0.93 (-2.59%) | 10,600 |
| 21 Mar 2024 | USD | 35.8 | 36.33 | 35.8 | 35.86 | 35.86 | +0.61 (+1.73%) | 17,000 |
| 20 Mar 2024 | USD | 33.93 | 35.25 | 33.93 | 35.25 | 35.25 | +1.47 (+4.35%) | 28,100 |
| 19 Mar 2024 | USD | 32.83 | 33.808 | 32.78 | 33.78 | 33.78 | +0.75 (+2.27%) | 13,100 |
| 18 Mar 2024 | USD | 33.21 | 33.499 | 32.84 | 33.03 | 33.03 | +0.72 (+2.23%) | 10,700 |
| 15 Mar 2024 | USD | 33.07 | 33.07 | 32.06 | 32.31 | 32.31 | -1.02 (-3.06%) | 21,400 |
| 14 Mar 2024 | USD | 33.9 | 34.1 | 32.94 | 33.33 | 33.33 | -0.71 (-2.09%) | 18,200 |
| 13 Mar 2024 | USD | 33.86 | 34.6 | 33.86 | 34.04 | 34.04 | -0.13 (-0.38%) | 13,800 |
| 12 Mar 2024 | USD | 33.54 | 34.608 | 33.13 | 34.17 | 34.17 | +0.75 (+2.24%) | 22,100 |
| 11 Mar 2024 | USD | 33.62 | 33.69 | 33.12 | 33.42 | 33.42 | -0.26 (-0.77%) | 26,500 |
| 8 Mar 2024 | USD | 34.18 | 34.673 | 33.465 | 33.68 | 33.68 | -0.4 (-1.17%) | 23,700 |
| 7 Mar 2024 | USD | 33.49 | 34.42 | 33.49 | 34.08 | 34.08 | +0.76 (+2.28%) | 28,700 |
| 6 Mar 2024 | USD | 33.96 | 34.35 | 33.19 | 33.32 | 33.32 | -0.39 (-1.16%) | 80,000 |
| 5 Mar 2024 | USD | 34.3 | 34.343 | 33.36 | 33.71 | 33.71 | -1.28 (-3.66%) | 53,700 |
| 4 Mar 2024 | USD | 36.02 | 36.339 | 34.99 | 34.99 | 34.99 | -1.56 (-4.27%) | 46,300 |
| 1 Mar 2024 | USD | 36.29 | 36.65 | 35.61 | 36.55 | 36.55 | +0.37 (+1.02%) | 43,800 |
| 29 Feb 2024 | USD | 35.84 | 36.41 | 35.37 | 36.18 | 36.18 | +0.63 (+1.77%) | 35,600 |
| 28 Feb 2024 | USD | 34.77 | 36 | 34.77 | 35.55 | 35.55 | +0.47 (+1.34%) | 56,000 |
| 27 Feb 2024 | USD | 35.12 | 35.555 | 34.76 | 35.08 | 35.08 | +0.39 (+1.12%) | 20,700 |
| 26 Feb 2024 | USD | 34.52 | 35.2 | 34.52 | 34.69 | 34.69 | +0.22 (+0.64%) | 35,700 |
| 23 Feb 2024 | USD | 34.4 | 34.835 | 34.24 | 34.47 | 34.47 | -0.5 (-1.43%) | 39,800 |
| 22 Feb 2024 | USD | 33.81 | 35.085 | 33.76 | 34.97 | 34.97 | +1.9 (+5.75%) | 44,400 |
| 21 Feb 2024 | USD | 32.48 | 33.35 | 32.48 | 33.07 | 33.07 | +0.66 (+2.04%) | 29,900 |
| 20 Feb 2024 | USD | 32.41 | 32.68 | 31.79 | 32.41 | 32.41 | -0.96 (-2.88%) | 32,100 |
| 16 Feb 2024 | USD | 33.25 | 33.88 | 32.71 | 33.37 | 33.37 | -0.56 (-1.65%) | 36,600 |
| 15 Feb 2024 | USD | 32.88 | 33.94 | 32.81 | 33.93 | 33.93 | +1.09 (+3.32%) | 30,600 |
