| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 60.54 | 61.99 | 57.363 | 60.67 | 60.67 | +0.62 (+1.03%) | 44,300 |
| 22 Jan 2021 | USD | 59.58 | 60.23 | 58.98 | 60.05 | 60.05 | -0.53 (-0.87%) | 35,000 |
| 21 Jan 2021 | USD | 60.23 | 61.555 | 60.23 | 60.58 | 60.58 | +0.75 (+1.25%) | 27,100 |
| 20 Jan 2021 | USD | 58.19 | 60.105 | 57.64 | 59.83 | 59.83 | +3.19 (+5.63%) | 49,700 |
| 19 Jan 2021 | USD | 57.23 | 57.238 | 56 | 56.64 | 56.64 | +0.96 (+1.72%) | 22,500 |
| 15 Jan 2021 | USD | 56.89 | 57.095 | 54.89 | 55.68 | 55.68 | -1.2 (-2.11%) | 25,500 |
| 14 Jan 2021 | USD | 58.33 | 59.1 | 56.78 | 56.88 | 56.88 | -1.24 (-2.13%) | 46,300 |
| 13 Jan 2021 | USD | 58.57 | 58.7 | 57.41 | 58.12 | 58.12 | +0.12 (+0.21%) | 21,200 |
| 12 Jan 2021 | USD | 56.27 | 58.68 | 56.198 | 58 | 58 | +2.47 (+4.45%) | 44,700 |
| 11 Jan 2021 | USD | 57 | 57.34 | 55.15 | 55.53 | 55.53 | -3.22 (-5.48%) | 46,000 |
| 8 Jan 2021 | USD | 57.13 | 58.84 | 56.78 | 58.75 | 58.75 | +3.34 (+6.03%) | 62,700 |
| 7 Jan 2021 | USD | 53.51 | 55.81 | 53.49 | 55.41 | 55.41 | +3.03 (+5.78%) | 61,600 |
| 6 Jan 2021 | USD | 51.03 | 53.985 | 51.03 | 52.38 | 52.38 | +1.66 (+3.27%) | 37,200 |
| 5 Jan 2021 | USD | 48.83 | 51.145 | 48.83 | 50.72 | 50.72 | +1.16 (+2.34%) | 29,100 |
| 4 Jan 2021 | USD | 51.85 | 52.13 | 48 | 49.56 | 49.56 | -1.54 (-3.01%) | 35,000 |
| 31 Dec 2020 | USD | 50.73 | 51.1 | 50.32 | 51.1 | 51.1 | +0.22 (+0.43%) | 11,500 |
| 30 Dec 2020 | USD | 50.35 | 51.1 | 50.35 | 50.88 | 50.88 | +0.845 (+1.69%) | 31,100 |
| 29 Dec 2020 | USD | 50.7 | 50.7 | 49.5 | 50.035 | 50.035 | +0.037 (+0.07%) | 25,100 |
| 28 Dec 2020 | USD | 49.54 | 50.54 | 49.085 | 49.998 | 49.998 | +1.617 (+3.34%) | 26,400 |
| 24 Dec 2020 | USD | 48 | 48.39 | 47.855 | 48.381 | 48.381 | +0.381 (+0.79%) | 3,100 |
| 23 Dec 2020 | USD | 47.46 | 48.485 | 47.46 | 48 | 48 | +0.311 (+0.65%) | 11,400 |
| 22 Dec 2020 | USD | 48.14 | 48.24 | 46.5 | 47.689 | 47.689 | -0.551 (-1.14%) | 37,800 |
| 21 Dec 2020 | USD | 47.64 | 49.095 | 47.051 | 48.24 | 48.24 | -1.52 (-3.05%) | 35,600 |
| 18 Dec 2020 | USD | 50.99 | 50.99 | 49.445 | 49.76 | 49.76 | -1.05 (-2.07%) | 19,170 |
| 17 Dec 2020 | USD | 50.39 | 50.84 | 50.26 | 50.81 | 50.81 | +0.97 (+1.95%) | 26,000 |
| 16 Dec 2020 | USD | 49 | 50.12 | 48.91 | 49.84 | 49.84 | +1.01 (+2.07%) | 19,500 |
| 15 Dec 2020 | USD | 47.9 | 48.83 | 47.7 | 48.83 | 48.83 | +1.55 (+3.28%) | 10,600 |
| 14 Dec 2020 | USD | 48.02 | 48.83 | 47.055 | 47.28 | 47.28 | +0.59 (+1.26%) | 21,000 |
| 11 Dec 2020 | USD | 46.68 | 47.16 | 45.83 | 46.69 | 46.69 | -0.78 (-1.64%) | 16,400 |
| 10 Dec 2020 | USD | 47.17 | 47.78 | 46.789 | 47.47 | 47.47 | -0.19 (-0.40%) | 14,700 |
