| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 48.46 | 48.545 | 46.971 | 47.66 | 47.66 | -0.03 (-0.06%) | 25,300 |
| 8 Dec 2020 | USD | 47.22 | 47.717 | 46.654 | 47.69 | 47.69 | -0.3 (-0.63%) | 21,900 |
| 7 Dec 2020 | USD | 47.98 | 47.99 | 47.34 | 47.99 | 47.99 | -0.254 (-0.53%) | 19,700 |
| 4 Dec 2020 | USD | 48.45 | 48.652 | 48.001 | 48.244 | 48.244 | -0.036 (-0.07%) | 12,400 |
| 3 Dec 2020 | USD | 47.76 | 48.87 | 47.76 | 48.28 | 48.28 | +0.602 (+1.26%) | 18,400 |
| 2 Dec 2020 | USD | 48.5 | 48.5 | 47.44 | 47.678 | 47.678 | -1.212 (-2.48%) | 32,800 |
| 1 Dec 2020 | USD | 49.01 | 49.36 | 48 | 48.89 | 48.89 | +1.447 (+3.05%) | 38,800 |
| 30 Nov 2020 | USD | 48.45 | 48.45 | 45.83 | 47.443 | 47.443 | -1.137 (-2.34%) | 30,000 |
| 27 Nov 2020 | USD | 48.97 | 49 | 48.14 | 48.58 | 48.58 | +0.38 (+0.79%) | 14,200 |
| 25 Nov 2020 | USD | 47.83 | 48.48 | 47.68 | 48.2 | 48.2 | +0.05 (+0.10%) | 17,400 |
| 24 Nov 2020 | USD | 47.13 | 48.429 | 46.93 | 48.15 | 48.15 | +2.11 (+4.58%) | 42,160 |
| 23 Nov 2020 | USD | 45.27 | 46.32 | 45 | 46.04 | 46.04 | +1.342 (+3.00%) | 17,763 |
| 20 Nov 2020 | USD | 45.2 | 45.413 | 44.698 | 44.698 | 44.698 | -0.447 (-0.99%) | 9,700 |
| 19 Nov 2020 | USD | 44.55 | 45.28 | 44.367 | 45.145 | 45.145 | +0.368 (+0.82%) | 10,800 |
| 18 Nov 2020 | USD | 45.5 | 46.43 | 44.77 | 44.777 | 44.777 | -0.825 (-1.81%) | 11,900 |
| 17 Nov 2020 | USD | 45.67 | 46.07 | 44.59 | 45.602 | 45.602 | -0.428 (-0.93%) | 20,200 |
| 16 Nov 2020 | USD | 46 | 46.03 | 44.97 | 46.03 | 46.03 | +1.62 (+3.65%) | 30,000 |
| 13 Nov 2020 | USD | 42.99 | 44.54 | 42.99 | 44.41 | 44.41 | +2.1 (+4.96%) | 15,100 |
| 12 Nov 2020 | USD | 43.69 | 44.13 | 41.59 | 42.31 | 42.31 | -1.78 (-4.04%) | 24,200 |
| 11 Nov 2020 | USD | 43.53 | 44.62 | 43.5 | 44.09 | 44.09 | +1.32 (+3.09%) | 21,300 |
| 10 Nov 2020 | USD | 43.31 | 43.63 | 41.771 | 42.77 | 42.77 | -0.907 (-2.08%) | 26,100 |
| 9 Nov 2020 | USD | 47.33 | 48 | 43.677 | 43.677 | 43.677 | -0.203 (-0.46%) | 36,400 |
| 6 Nov 2020 | USD | 44.15 | 44.15 | 42.793 | 43.88 | 43.88 | -0.41 (-0.93%) | 28,900 |
| 5 Nov 2020 | USD | 44.15 | 44.877 | 43.666 | 44.29 | 44.29 | +2.34 (+5.58%) | 28,300 |
| 4 Nov 2020 | USD | 40.53 | 43.22 | 40.53 | 41.95 | 41.95 | +2.52 (+6.39%) | 33,200 |
| 3 Nov 2020 | USD | 38.625 | 39.98 | 38.615 | 39.43 | 39.43 | +2.56 (+6.94%) | 27,200 |
| 2 Nov 2020 | USD | 37.28 | 37.656 | 35.67 | 36.87 | 36.87 | +0.83 (+2.30%) | 19,200 |
| 30 Oct 2020 | USD | 37.8 | 38.131 | 35.38 | 36.04 | 36.04 | -2.68 (-6.92%) | 51,000 |
| 29 Oct 2020 | USD | 38.43 | 39.71 | 37.51 | 38.72 | 38.72 | +0.69 (+1.81%) | 22,400 |
| 28 Oct 2020 | USD | 39.87 | 40.1 | 38.03 | 38.03 | 38.03 | -3.91 (-9.32%) | 33,500 |
