| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 42.19 | 42.705 | 41.73 | 41.94 | 41.94 | +0.103 (+0.25%) | 6,700 |
| 26 Oct 2020 | USD | 43.24 | 43.708 | 40.392 | 41.837 | 41.837 | -2.703 (-6.07%) | 30,700 |
| 23 Oct 2020 | USD | 43.27 | 44.575 | 43.27 | 44.54 | 44.54 | +1.07 (+2.46%) | 11,600 |
| 22 Oct 2020 | USD | 43.39 | 43.52 | 41.88 | 43.47 | 43.47 | +0.23 (+0.53%) | 23,600 |
| 21 Oct 2020 | USD | 43.86 | 44.528 | 42.943 | 43.24 | 43.24 | -0.76 (-1.73%) | 13,900 |
| 20 Oct 2020 | USD | 43.56 | 45.5 | 43.56 | 44 | 44 | +1.102 (+2.57%) | 26,700 |
| 19 Oct 2020 | USD | 45.633 | 45.94 | 42.701 | 42.898 | 42.898 | -1.912 (-4.27%) | 23,800 |
| 16 Oct 2020 | USD | 46.785 | 46.88 | 44.81 | 44.81 | 44.81 | -0.914 (-2.00%) | 17,200 |
| 15 Oct 2020 | USD | 43.03 | 45.99 | 42.97 | 45.724 | 45.724 | +0.289 (+0.64%) | 18,900 |
| 14 Oct 2020 | USD | 47.35 | 47.35 | 44.693 | 45.435 | 45.435 | -1.59 (-3.38%) | 29,500 |
| 13 Oct 2020 | USD | 46.55 | 47.51 | 46.17 | 47.025 | 47.025 | +0.255 (+0.55%) | 25,800 |
| 12 Oct 2020 | USD | 46.28 | 47.48 | 45.965 | 46.77 | 46.77 | +1.68 (+3.73%) | 45,400 |
| 9 Oct 2020 | USD | 44.3 | 45.35 | 44.2 | 45.09 | 45.09 | +1.363 (+3.12%) | 47,200 |
| 8 Oct 2020 | USD | 43.83 | 43.83 | 42.71 | 43.727 | 43.727 | +0.742 (+1.73%) | 26,500 |
| 7 Oct 2020 | USD | 41.66 | 43.16 | 41.66 | 42.985 | 42.985 | +2.695 (+6.69%) | 18,100 |
| 6 Oct 2020 | USD | 42.88 | 43.125 | 39.95 | 40.29 | 40.29 | -2.205 (-5.19%) | 52,500 |
| 5 Oct 2020 | USD | 41.77 | 42.575 | 41.64 | 42.495 | 42.495 | +1.575 (+3.85%) | 18,100 |
| 2 Oct 2020 | USD | 39.48 | 41.25 | 39 | 40.92 | 40.92 | -0.316 (-0.77%) | 46,400 |
| 1 Oct 2020 | USD | 40.88 | 41.57 | 40.495 | 41.2358 | 41.2358 | +1.336 (+3.35%) | 27,115 |
| 30 Sep 2020 | USD | 39.29 | 41.21 | 39.14 | 39.9 | 39.9 | +0.914 (+2.34%) | 40,100 |
| 29 Sep 2020 | USD | 39.81 | 40.09 | 38.84 | 38.986 | 38.986 | -0.834 (-2.09%) | 23,400 |
| 28 Sep 2020 | USD | 38.875 | 40.096 | 38.56 | 39.82 | 39.82 | +2.262 (+6.02%) | 26,700 |
| 25 Sep 2020 | USD | 35.93 | 37.7 | 35.63 | 37.558 | 37.558 | +1.424 (+3.94%) | 6,500 |
| 24 Sep 2020 | USD | 35.37 | 37.546 | 35.37 | 36.134 | 36.134 | +0.026 (+0.07%) | 16,900 |
| 23 Sep 2020 | USD | 39 | 39.35 | 35.91 | 36.108 | 36.108 | -1.901 (-5.00%) | 33,600 |
| 22 Sep 2020 | USD | 36.23 | 38.066 | 36.08 | 38.009 | 38.009 | +2.461 (+6.92%) | 31,900 |
| 21 Sep 2020 | USD | 35.54 | 35.715 | 33.39 | 35.548 | 35.548 | -1.922 (-5.13%) | 49,900 |
| 18 Sep 2020 | USD | 39.46 | 39.46 | 36.7523 | 37.47 | 37.47 | -1.6 (-4.10%) | 39,336 |
| 17 Sep 2020 | USD | 38.75 | 39.641 | 38.25 | 39.07 | 39.07 | -1.72 (-4.22%) | 37,600 |
| 16 Sep 2020 | USD | 41.5 | 42.299 | 40.766 | 40.79 | 40.79 | -0.545 (-1.32%) | 14,100 |
