Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 41.35 | 41.762 | 40.895 | 41.335 | 41.335 | +0.846 (+2.09%) | 28,400 |
14 Sep 2020 | USD | 40.58 | 41.239 | 40.079 | 40.489 | 40.489 | +1.219 (+3.10%) | 19,200 |
11 Sep 2020 | USD | 39.95 | 40.15 | 38.07 | 39.27 | 39.27 | -0.059 (-0.15%) | 17,400 |
10 Sep 2020 | USD | 41.58 | 42.46 | 38.681 | 39.329 | 39.329 | -1.543 (-3.78%) | 66,300 |
9 Sep 2020 | USD | 39.85 | 41.61 | 39.208 | 40.872 | 40.872 | +2.315 (+6.00%) | 34,400 |
8 Sep 2020 | USD | 37.98 | 40.231 | 37.76 | 38.557 | 38.557 | -1.713 (-4.25%) | 28,100 |
4 Sep 2020 | USD | 42.03 | 42.501 | 37.08 | 40.27 | 40.27 | -1.36 (-3.27%) | 80,000 |
3 Sep 2020 | USD | 45.93 | 45.93 | 40.5 | 41.63 | 41.63 | -4.59 (-9.93%) | 97,200 |
2 Sep 2020 | USD | 45.1 | 46.3 | 44.46 | 46.22 | 46.22 | +2.057 (+4.66%) | 29,500 |
1 Sep 2020 | USD | 43.05 | 44.209 | 42.785 | 44.163 | 44.163 | +1.173 (+2.73%) | 32,000 |
31 Aug 2020 | USD | 43.37 | 43.555 | 42.727 | 42.99 | 42.99 | -0.242 (-0.56%) | 21,300 |
28 Aug 2020 | USD | 43.23 | 43.5 | 42.576 | 43.232 | 43.232 | +0.892 (+2.11%) | 54,300 |
27 Aug 2020 | USD | 43.78 | 43.78 | 41.91 | 42.34 | 42.34 | -0.71 (-1.65%) | 40,000 |
26 Aug 2020 | USD | 42.04 | 43.25 | 41.775 | 43.05 | 43.05 | +1.18 (+2.82%) | 31,100 |
25 Aug 2020 | USD | 41.8 | 41.87 | 41.006 | 41.87 | 41.87 | +0.57 (+1.38%) | 30,000 |
24 Aug 2020 | USD | 40.64 | 41.43 | 40.5 | 41.3 | 41.3 | +1.619 (+4.08%) | 47,000 |
21 Aug 2020 | USD | 38.96 | 39.6834 | 38.96 | 39.681 | 39.681 | +0.606 (+1.55%) | 25,375 |
20 Aug 2020 | USD | 38.29 | 39.245 | 38.27 | 39.075 | 39.075 | -0.151 (-0.38%) | 36,900 |
19 Aug 2020 | USD | 40.42 | 40.42 | 39.18 | 39.226 | 39.226 | -0.524 (-1.32%) | 42,200 |
18 Aug 2020 | USD | 39.81 | 40 | 38.745 | 39.75 | 39.75 | +0.66 (+1.69%) | 48,500 |
17 Aug 2020 | USD | 38.4 | 39.139 | 38.24 | 39.09 | 39.09 | +1.49 (+3.96%) | 28,700 |
14 Aug 2020 | USD | 37.66 | 37.84 | 37.2 | 37.6 | 37.6 | -0.06 (-0.16%) | 25,100 |
13 Aug 2020 | USD | 37.41 | 38.235 | 37.41 | 37.66 | 37.66 | -0.06 (-0.16%) | 32,100 |
12 Aug 2020 | USD | 37.46 | 37.89 | 36.965 | 37.72 | 37.72 | +1.49 (+4.11%) | 37,600 |
11 Aug 2020 | USD | 37.22 | 37.67 | 36.15 | 36.23 | 36.23 | -0.202 (-0.55%) | 67,100 |
10 Aug 2020 | USD | 35.62 | 36.485 | 35.52 | 36.432 | 36.432 | +1.292 (+3.68%) | 52,400 |
7 Aug 2020 | USD | 35.02 | 35.43 | 34.5139 | 35.14 | 35.14 | +0.08 (+0.23%) | 53,280 |
6 Aug 2020 | USD | 34.15 | 35.2 | 34.15 | 35.06 | 35.06 | +0.513 (+1.48%) | 17,900 |
5 Aug 2020 | USD | 33.72 | 34.55 | 33.703 | 34.547 | 34.547 | +1.345 (+4.05%) | 23,700 |
4 Aug 2020 | USD | 32.6 | 33.202 | 32.6 | 33.202 | 33.202 | +0.912 (+2.82%) | 34,600 |