| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 33.17 | 33.17 | 32.29 | 32.29 | 32.29 | -0.37 (-1.13%) | 36,300 |
| 31 Jul 2020 | USD | 33.55 | 33.55 | 31.75 | 32.66 | 32.66 | +0.46 (+1.43%) | 21,300 |
| 30 Jul 2020 | USD | 31.5 | 32.6 | 31.139 | 32.2 | 32.2 | -0.14 (-0.43%) | 14,000 |
| 29 Jul 2020 | USD | 32.02 | 32.44 | 31.85 | 32.34 | 32.34 | +1.026 (+3.28%) | 10,203 |
| 28 Jul 2020 | USD | 32.38 | 32.41 | 31.314 | 31.314 | 31.314 | -1.026 (-3.17%) | 11,000 |
| 27 Jul 2020 | USD | 32.31 | 32.488 | 31.82 | 32.34 | 32.34 | +0.57 (+1.79%) | 19,300 |
| 24 Jul 2020 | USD | 31.17 | 31.97 | 30.69 | 31.77 | 31.77 | +0.2 (+0.63%) | 7,100 |
| 23 Jul 2020 | USD | 33.02 | 33.109 | 30.92 | 31.57 | 31.57 | -1.56 (-4.71%) | 31,500 |
| 22 Jul 2020 | USD | 31.85 | 33.13 | 31.85 | 33.13 | 33.13 | +1.16 (+3.63%) | 17,600 |
| 21 Jul 2020 | USD | 32.68 | 32.9 | 31.97 | 31.97 | 31.97 | -0.11 (-0.34%) | 30,600 |
| 20 Jul 2020 | USD | 30.7 | 32.27 | 30.49 | 32.08 | 32.08 | +1.5 (+4.91%) | 21,200 |
| 17 Jul 2020 | USD | 31.34 | 31.5 | 30.35 | 30.58 | 30.58 | -0.484 (-1.56%) | 95,700 |
| 16 Jul 2020 | USD | 30.7 | 31.11 | 30.395 | 31.0638 | 31.0638 | -0.27 (-0.86%) | 19,002 |
| 15 Jul 2020 | USD | 31.43 | 31.53 | 30.419 | 31.3336 | 31.3336 | +1.278 (+4.25%) | 97,303 |
| 14 Jul 2020 | USD | 28.76 | 30.06 | 27.81 | 30.056 | 30.056 | +0.966 (+3.32%) | 30,200 |
| 13 Jul 2020 | USD | 31 | 32.449 | 28.96 | 29.09 | 29.09 | -1.28 (-4.21%) | 72,100 |
| 10 Jul 2020 | USD | 29.37 | 30.37 | 29.01 | 30.37 | 30.37 | +1.113 (+3.80%) | 26,400 |
| 9 Jul 2020 | USD | 29.77 | 29.77 | 28 | 29.257 | 29.257 | -0.102 (-0.35%) | 26,800 |
| 8 Jul 2020 | USD | 28.66 | 29.359 | 28.37 | 29.359 | 29.359 | +0.969 (+3.41%) | 12,700 |
| 7 Jul 2020 | USD | 29.5 | 29.68 | 28.35 | 28.39 | 28.39 | -1.46 (-4.89%) | 64,900 |
| 6 Jul 2020 | USD | 29.05 | 29.865 | 28.97 | 29.85 | 29.85 | +2.076 (+7.48%) | 27,000 |
| 2 Jul 2020 | USD | 28.73 | 29.21 | 27.7738 | 27.7738 | 27.7738 | +0.194 (+0.70%) | 35,399 |
| 1 Jul 2020 | USD | 27.16 | 27.79 | 26.83 | 27.58 | 27.58 | +0.76 (+2.83%) | 33,800 |
| 30 Jun 2020 | USD | 25.61 | 27.09 | 25.61 | 26.82 | 26.82 | +1.19 (+4.64%) | 21,800 |
| 29 Jun 2020 | USD | 24.69 | 25.75 | 24 | 25.63 | 25.63 | +1.25 (+5.13%) | 13,000 |
| 26 Jun 2020 | USD | 26.37 | 26.37 | 24.36 | 24.38 | 24.38 | -1.91 (-7.27%) | 29,700 |
| 25 Jun 2020 | USD | 25.67 | 26.29 | 25.09 | 26.29 | 26.29 | +0.23 (+0.88%) | 22,700 |
| 24 Jun 2020 | USD | 27.39 | 27.71 | 25.171 | 26.06 | 26.06 | -1.99 (-7.09%) | 54,700 |
| 23 Jun 2020 | USD | 28.13 | 28.5 | 27.89 | 28.05 | 28.05 | +0.7 (+2.56%) | 19,400 |
| 22 Jun 2020 | USD | 26.56 | 27.43 | 26.105 | 27.35 | 27.35 | +0.8 (+3.01%) | 17,800 |
