| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 9.9 | 11.314 | 9.01 | 10.776 | 10.776 | +0.826 (+8.30%) | 37,900 |
| 18 Mar 2020 | USD | 11 | 11 | 7.52 | 9.95 | 9.95 | -1.578 (-13.69%) | 47,100 |
| 17 Mar 2020 | USD | 11.39 | 12.26 | 10.04 | 11.528 | 11.528 | +0.968 (+9.17%) | 19,900 |
| 16 Mar 2020 | USD | 14.6 | 14.6 | 10.392 | 10.56 | 10.56 | -5.664 (-34.91%) | 22,800 |
| 13 Mar 2020 | USD | 16.8 | 17.48 | 14.08 | 16.2244 | 16.2244 | +1.6 (+10.94%) | 28,195 |
| 12 Mar 2020 | USD | 15.55 | 16.74 | 14.6242 | 14.6242 | 14.6242 | -5.716 (-28.10%) | 11,138 |
| 11 Mar 2020 | USD | 23.76 | 23.76 | 20 | 20.34 | 20.34 | -3.985 (-16.38%) | 10,487 |
| 10 Mar 2020 | USD | 23.4716 | 24.325 | 21.3464 | 24.325 | 24.325 | +2.912 (+13.60%) | 5,651 |
| 9 Mar 2020 | USD | 21.01 | 23.42 | 21.01 | 21.4127 | 21.4127 | -4.613 (-17.72%) | 15,265 |
| 6 Mar 2020 | USD | 24.98 | 26.28 | 24.64 | 26.0253 | 26.0253 | -1.215 (-4.46%) | 15,017 |
| 5 Mar 2020 | USD | 29.83 | 29.83 | 26.8701 | 27.24 | 27.24 | -3.43 (-11.18%) | 14,859 |
| 4 Mar 2020 | USD | 29.19 | 30.67 | 28.4175 | 30.67 | 30.67 | +2.96 (+10.68%) | 10,548 |
| 3 Mar 2020 | USD | 30.29 | 30.4603 | 27.1 | 27.7104 | 27.7104 | -1.962 (-6.61%) | 13,465 |
| 2 Mar 2020 | USD | 27.464 | 29.6725 | 26.5 | 29.6725 | 29.6725 | +2.702 (+10.02%) | 10,895 |
| 28 Feb 2020 | USD | 24.81 | 26.99 | 24.81 | 26.9701 | 26.9701 | -1.041 (-3.72%) | 29,987 |
| 27 Feb 2020 | USD | 29.89 | 31.403 | 28.0115 | 28.0115 | 28.0115 | -3.518 (-11.16%) | 11,232 |
| 26 Feb 2020 | USD | 32.99 | 33.5 | 31.481 | 31.5299 | 31.5299 | -0.807 (-2.49%) | 11,211 |
| 25 Feb 2020 | USD | 35.4601 | 35.4601 | 32.07 | 32.3365 | 32.3365 | -2.674 (-7.64%) | 11,972 |
| 24 Feb 2020 | USD | 34.1 | 36.0001 | 34.1 | 35.01 | 35.01 | -4.071 (-10.42%) | 28,021 |
| 21 Feb 2020 | USD | 40.75 | 40.75 | 38.74 | 39.081 | 39.081 | -1.906 (-4.65%) | 15,632 |
| 20 Feb 2020 | USD | 40.93 | 41.24 | 39.96 | 40.987 | 40.987 | -0.01 (-0.02%) | 5,384 |
| 19 Feb 2020 | USD | 41 | 41.2863 | 40.9966 | 40.9966 | 40.9966 | +0.632 (+1.57%) | 3,263 |
| 18 Feb 2020 | USD | 40.32 | 40.77 | 40.2689 | 40.3642 | 40.3642 | +0.038 (+0.09%) | 5,875 |
| 14 Feb 2020 | USD | 40.6 | 40.8629 | 40.17 | 40.3263 | 40.3263 | -0.272 (-0.67%) | 5,383 |
| 13 Feb 2020 | USD | 40.2 | 41 | 40.176 | 40.5986 | 40.5986 | -0.191 (-0.47%) | 9,125 |
| 12 Feb 2020 | USD | 40.4 | 40.8173 | 40.4 | 40.79 | 40.79 | +1.32 (+3.34%) | 9,846 |
| 11 Feb 2020 | USD | 39.1699 | 40.03 | 39.1699 | 39.47 | 39.47 | +0.828 (+2.14%) | 14,699 |
| 10 Feb 2020 | USD | 38 | 38.6423 | 38 | 38.6423 | 38.6423 | +1.239 (+3.31%) | 2,535 |
| 7 Feb 2020 | USD | 37.65 | 37.9894 | 37.356 | 37.4031 | 37.4031 | -0.639 (-1.68%) | 2,986 |
| 6 Feb 2020 | USD | 38.63 | 38.63 | 38.01 | 38.0422 | 38.0422 | -0.153 (-0.40%) | 7,468 |
