| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 38.82 | 38.82 | 37.5446 | 38.1956 | 38.1956 | +0.618 (+1.65%) | 7,090 |
| 4 Feb 2020 | USD | 37.56 | 37.98 | 37.4935 | 37.5772 | 37.5772 | +1.788 (+5.00%) | 15,445 |
| 3 Feb 2020 | USD | 36.283 | 36.65 | 35.7888 | 35.7888 | 35.7888 | +0.734 (+2.09%) | 6,512 |
| 31 Jan 2020 | USD | 36.31 | 36.36 | 34.78 | 35.0547 | 35.0547 | +0.296 (+0.85%) | 6,531 |
| 30 Jan 2020 | USD | 34.43 | 34.7589 | 33.99 | 34.7589 | 34.7589 | -0.242 (-0.69%) | 6,322 |
| 29 Jan 2020 | USD | 35.2874 | 35.4374 | 34.88 | 35.0005 | 35.0005 | -0.051 (-0.15%) | 1,195 |
| 28 Jan 2020 | USD | 34.76 | 35.2105 | 34.755 | 35.0519 | 35.0519 | +1.009 (+2.96%) | 2,728 |
| 27 Jan 2020 | USD | 33.76 | 34.505 | 32.89 | 34.0432 | 34.0432 | -1.583 (-4.44%) | 15,573 |
| 24 Jan 2020 | USD | 36.92 | 36.92 | 35.12 | 35.6257 | 35.6257 | -1.553 (-4.18%) | 8,955 |
| 23 Jan 2020 | USD | 36.28 | 37.1787 | 35.91 | 37.1787 | 37.1787 | +0.169 (+0.46%) | 5,154 |
| 22 Jan 2020 | USD | 37.09 | 37.795 | 37.0096 | 37.0096 | 37.0096 | -0.075 (-0.20%) | 4,126 |
| 21 Jan 2020 | USD | 37.1 | 37.2008 | 36.4638 | 37.0844 | 37.0844 | -0.354 (-0.94%) | 14,225 |
| 17 Jan 2020 | USD | 37.47 | 37.47 | 37.2297 | 37.438 | 37.438 | +0.438 (+1.18%) | 7,385 |
| 16 Jan 2020 | USD | 36.51 | 37 | 36.51 | 37 | 37 | +0.968 (+2.69%) | 6,278 |
| 15 Jan 2020 | USD | 36.24 | 36.3727 | 35.97 | 36.0321 | 36.0321 | -0.275 (-0.76%) | 5,458 |
| 14 Jan 2020 | USD | 36.39 | 36.64 | 36.16 | 36.3067 | 36.3067 | -0.082 (-0.22%) | 7,226 |
| 13 Jan 2020 | USD | 36.0313 | 36.5222 | 35.92 | 36.3882 | 36.3882 | +0.298 (+0.83%) | 2,709 |
| 10 Jan 2020 | USD | 36.65 | 36.65 | 36.08 | 36.0898 | 36.0898 | -0.568 (-1.55%) | 7,654 |
| 9 Jan 2020 | USD | 36.7 | 36.95 | 36.51 | 36.6578 | 36.6578 | +0.635 (+1.76%) | 8,252 |
| 8 Jan 2020 | USD | 36.16 | 36.5713 | 35.8646 | 36.0228 | 36.0228 | +0.282 (+0.79%) | 13,244 |
| 7 Jan 2020 | USD | 35.9 | 35.9 | 35.4 | 35.7412 | 35.7412 | -0.17 (-0.47%) | 6,657 |
| 6 Jan 2020 | USD | 35.02 | 35.9113 | 35.02 | 35.9113 | 35.9113 | +0.245 (+0.69%) | 6,219 |
| 3 Jan 2020 | USD | 35.11 | 35.7863 | 35.11 | 35.6661 | 35.6661 | -0.813 (-2.23%) | 10,862 |
| 2 Jan 2020 | USD | 35.84 | 36.4791 | 35.61 | 36.4791 | 36.4791 | +1.173 (+3.32%) | 19,950 |
| 31 Dec 2019 | USD | 35 | 35.563 | 35 | 35.3056 | 35.3056 | +0.17 (+0.48%) | 6,690 |
| 30 Dec 2019 | USD | 36.35 | 36.35 | 35.0968 | 35.1358 | 35.1358 | -0.786 (-2.19%) | 8,371 |
| 27 Dec 2019 | USD | 36.37 | 36.4743 | 35.7889 | 35.9222 | 35.9222 | +0.072 (+0.20%) | 11,443 |
| 26 Dec 2019 | USD | 34.88 | 35.85 | 34.88 | 35.85 | 35.85 | +1.155 (+3.33%) | 5,937 |
| 25 Dec 2019 | USD | 34.6953 | 34.6953 | 34.6953 | 34.6953 | 34.6953 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 34.6438 | 34.72 | 34.613 | 34.6953 | 34.6953 | +0.285 (+0.83%) | 3,998 |
