| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 34.169 | 34.6 | 34.1673 | 34.5311 | 34.5311 | +0.231 (+0.67%) | 7,167 |
| 18 Dec 2019 | USD | 34.2 | 34.3182 | 34.1 | 34.3 | 34.3 | +0.07 (+0.21%) | 3,655 |
| 17 Dec 2019 | USD | 34.13 | 34.2797 | 34.1201 | 34.2298 | 34.2298 | +0.493 (+1.46%) | 15,768 |
| 16 Dec 2019 | USD | 33.6 | 33.9 | 33.4742 | 33.7365 | 33.7365 | +0.465 (+1.40%) | 4,273 |
| 13 Dec 2019 | USD | 32.91 | 33.395 | 32.8409 | 33.2713 | 33.2713 | +0.081 (+0.24%) | 6,919 |
| 12 Dec 2019 | USD | 32.75 | 33.32 | 32.75 | 33.19 | 33.19 | +0.843 (+2.60%) | 5,013 |
| 11 Dec 2019 | USD | 32 | 32.3475 | 31.75 | 32.3475 | 32.3475 | +0.249 (+0.78%) | 4,421 |
| 10 Dec 2019 | USD | 32.4441 | 32.4441 | 32.0987 | 32.0987 | 32.0987 | -0.234 (-0.72%) | 1,111 |
| 9 Dec 2019 | USD | 32.5 | 32.522 | 32.3328 | 32.3328 | 32.3328 | +0.134 (+0.42%) | 1,774 |
| 6 Dec 2019 | USD | 32.1718 | 32.4194 | 32.1718 | 32.1991 | 32.1991 | +0.789 (+2.51%) | 3,903 |
| 5 Dec 2019 | USD | 31.52 | 31.56 | 31.4 | 31.41 | 31.41 | -0.144 (-0.46%) | 1,388 |
| 4 Dec 2019 | USD | 31.51 | 31.79 | 31.4868 | 31.5539 | 31.5539 | +0.506 (+1.63%) | 21,289 |
| 3 Dec 2019 | USD | 31.1375 | 31.1375 | 30.5057 | 31.048 | 31.048 | -0.99 (-3.09%) | 43,420 |
| 2 Dec 2019 | USD | 32.93 | 32.93 | 31.8697 | 32.0383 | 32.0383 | -0.657 (-2.01%) | 9,626 |
| 29 Nov 2019 | USD | 33.24 | 33.4432 | 32.68 | 32.6957 | 32.6957 | -0.793 (-2.37%) | 32,945 |
| 28 Nov 2019 | USD | 33.4884 | 33.4884 | 33.4884 | 33.4884 | 33.4884 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 33.12 | 33.53 | 32.879 | 33.4884 | 33.4884 | +0.885 (+2.71%) | 48,069 |
| 26 Nov 2019 | USD | 31.77 | 32.6499 | 31.77 | 32.6034 | 32.6034 | +0.633 (+1.98%) | 17,625 |
| 25 Nov 2019 | USD | 31.53 | 31.9708 | 31.53 | 31.9708 | 31.9708 | +0.806 (+2.59%) | 4,884 |
| 22 Nov 2019 | USD | 30.8819 | 31.1644 | 30.835 | 31.1644 | 31.1644 | +0.61 (+2.00%) | 3,064 |
| 21 Nov 2019 | USD | 31.05 | 31.05 | 30.5543 | 30.5543 | 30.5543 | -0.481 (-1.55%) | 2,237 |
| 20 Nov 2019 | USD | 31.6 | 31.6 | 30.62 | 31.035 | 31.035 | -0.366 (-1.17%) | 2,887 |
| 19 Nov 2019 | USD | 31.7 | 31.7 | 31.105 | 31.4012 | 31.4012 | -0.881 (-2.73%) | 4,001 |
| 18 Nov 2019 | USD | 32 | 32.282 | 32 | 32.282 | 32.282 | +0.301 (+0.94%) | 2,748 |
| 15 Nov 2019 | USD | 32 | 32.202 | 31.97 | 31.9806 | 31.9806 | +0.109 (+0.34%) | 7,826 |
| 14 Nov 2019 | USD | 31.895 | 31.895 | 31.63 | 31.8718 | 31.8718 | +0.382 (+1.21%) | 1,563 |
| 13 Nov 2019 | USD | 31.5 | 31.55 | 31.28 | 31.4897 | 31.4897 | -0.25 (-0.79%) | 2,009 |
| 12 Nov 2019 | USD | 32 | 32.18 | 31.72 | 31.74 | 31.74 | -0.056 (-0.18%) | 3,997 |
| 11 Nov 2019 | USD | 31.5 | 31.7963 | 31.45 | 31.7963 | 31.7963 | -0.221 (-0.69%) | 2,810 |
| 8 Nov 2019 | USD | 31.99 | 32.0169 | 31.7701 | 32.0169 | 32.0169 | +0.021 (+0.07%) | 1,396 |
