| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 32.08 | 32.85 | 31.713 | 32.84 | 32.84 | +0.95 (+2.98%) | 40,800 |
| 13 Feb 2024 | USD | 31.75 | 32.272 | 31.26 | 31.89 | 31.89 | -1.94 (-5.73%) | 50,900 |
| 12 Feb 2024 | USD | 33.88 | 34.44 | 33.67 | 33.83 | 33.83 | -0.06 (-0.18%) | 54,500 |
| 9 Feb 2024 | USD | 33.08 | 34.07 | 33.01 | 33.89 | 33.89 | +0.63 (+1.89%) | 93,100 |
| 8 Feb 2024 | USD | 32.74 | 33.26 | 32.74 | 33.26 | 33.26 | +0.44 (+1.34%) | 14,900 |
| 7 Feb 2024 | USD | 32.18 | 33.13 | 32.147 | 32.82 | 32.82 | +1.07 (+3.37%) | 30,100 |
| 6 Feb 2024 | USD | 31.03 | 31.8 | 31.03 | 31.75 | 31.75 | +0.47 (+1.50%) | 18,400 |
| 5 Feb 2024 | USD | 31.65 | 31.65 | 30.13 | 31.28 | 31.28 | -1.31 (-4.02%) | 48,000 |
| 2 Feb 2024 | USD | 31.81 | 33 | 31.2 | 32.59 | 32.59 | +1.59 (+5.13%) | 45,700 |
| 1 Feb 2024 | USD | 29.67 | 31 | 29.45 | 31 | 31 | +1.61 (+5.48%) | 29,300 |
| 31 Jan 2024 | USD | 30.37 | 30.77 | 29.265 | 29.39 | 29.39 | -1.62 (-5.22%) | 122,300 |
| 30 Jan 2024 | USD | 31.16 | 31.45 | 30.87 | 31.01 | 31.01 | -0.1 (-0.32%) | 39,600 |
| 29 Jan 2024 | USD | 29.9 | 31.11 | 29.81 | 31.11 | 31.11 | +1.3 (+4.36%) | 31,800 |
| 26 Jan 2024 | USD | 29.61 | 30.209 | 29.61 | 29.81 | 29.81 | +0.35 (+1.19%) | 36,900 |
| 25 Jan 2024 | USD | 29.64 | 29.64 | 28.8 | 29.46 | 29.46 | -1.18 (-3.85%) | 42,500 |
| 24 Jan 2024 | USD | 31.087 | 31.5 | 30.49 | 30.64 | 30.64 | -0.27 (-0.87%) | 26,500 |
| 23 Jan 2024 | USD | 31.45 | 31.45 | 30.46 | 30.91 | 30.91 | -0.24 (-0.77%) | 26,300 |
| 22 Jan 2024 | USD | 31.73 | 32.015 | 30.78 | 31.15 | 31.15 | -0.44 (-1.39%) | 61,600 |
| 19 Jan 2024 | USD | 30.62 | 31.73 | 30.41 | 31.59 | 31.59 | +0.87 (+2.83%) | 28,900 |
| 18 Jan 2024 | USD | 30.55 | 30.72 | 29.76 | 30.72 | 30.72 | +0.45 (+1.49%) | 51,000 |
| 17 Jan 2024 | USD | 30.17 | 30.27 | 29.63 | 30.27 | 30.27 | -0.8 (-2.57%) | 26,300 |
| 16 Jan 2024 | USD | 30.53 | 31.4 | 30.48 | 31.07 | 31.07 | -0.15 (-0.48%) | 33,800 |
| 12 Jan 2024 | USD | 32 | 32.36 | 30.97 | 31.22 | 31.22 | -1.21 (-3.73%) | 61,000 |
| 11 Jan 2024 | USD | 32.5 | 32.66 | 31.4 | 32.43 | 32.43 | -0.13 (-0.40%) | 48,400 |
| 10 Jan 2024 | USD | 32.04 | 32.73 | 31.97 | 32.56 | 32.56 | +0.74 (+2.33%) | 25,700 |
| 9 Jan 2024 | USD | 31.38 | 31.89 | 31.35 | 31.82 | 31.82 | -0.35 (-1.09%) | 18,800 |
| 8 Jan 2024 | USD | 30.73 | 32.22 | 30.73 | 32.17 | 32.17 | +1.48 (+4.82%) | 42,500 |
| 5 Jan 2024 | USD | 30.16 | 31.28 | 30.16 | 30.69 | 30.69 | +0.19 (+0.62%) | 25,800 |
| 4 Jan 2024 | USD | 30.81 | 31.49 | 30.44 | 30.5 | 30.5 | -0.66 (-2.12%) | 22,900 |
| 3 Jan 2024 | USD | 32.56 | 32.56 | 31.15 | 31.16 | 31.16 | -2.08 (-6.26%) | 38,400 |
