| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 32.8499 | 32.86 | 31.96 | 31.996 | 31.996 | -0.605 (-1.86%) | 4,384 |
| 6 Nov 2019 | USD | 32.4 | 32.6014 | 32.4 | 32.6014 | 32.6014 | +0.065 (+0.20%) | 1,571 |
| 5 Nov 2019 | USD | 32.55 | 32.5646 | 32.2867 | 32.5365 | 32.5365 | +0.199 (+0.62%) | 5,419 |
| 4 Nov 2019 | USD | 32.52 | 32.672 | 32.27 | 32.3376 | 32.3376 | +0.097 (+0.30%) | 6,181 |
| 1 Nov 2019 | USD | 32.17 | 32.32 | 32.1426 | 32.241 | 32.241 | +0.617 (+1.95%) | 3,924 |
| 31 Oct 2019 | USD | 32.039 | 32.2212 | 31.48 | 31.6238 | 31.6238 | -0.549 (-1.71%) | 7,913 |
| 30 Oct 2019 | USD | 31.61 | 32.1732 | 31.3401 | 32.1732 | 32.1732 | +0.507 (+1.60%) | 3,275 |
| 29 Oct 2019 | USD | 31.961 | 31.968 | 31.6659 | 31.6659 | 31.6659 | -0.56 (-1.74%) | 4,514 |
| 28 Oct 2019 | USD | 32.1707 | 32.386 | 32.12 | 32.2255 | 32.2255 | +0.266 (+0.83%) | 5,666 |
| 25 Oct 2019 | USD | 30.89 | 32.079 | 30.8317 | 31.96 | 31.96 | -0.07 (-0.22%) | 6,885 |
| 24 Oct 2019 | USD | 31.88 | 32.3 | 31.88 | 32.03 | 32.03 | -0.02 (-0.06%) | 3,453 |
| 23 Oct 2019 | USD | 32.2 | 32.2637 | 31.83 | 32.05 | 32.05 | -0.559 (-1.72%) | 4,888 |
| 22 Oct 2019 | USD | 32.8506 | 32.9288 | 32.5078 | 32.6093 | 32.6093 | -0.598 (-1.80%) | 1,580 |
| 21 Oct 2019 | USD | 33.49 | 33.49 | 33.17 | 33.207 | 33.207 | +0.267 (+0.81%) | 1,432 |
| 18 Oct 2019 | USD | 33.004 | 33.16 | 32.721 | 32.94 | 32.94 | -0.117 (-0.36%) | 3,090 |
| 17 Oct 2019 | USD | 33.02 | 33.4122 | 33.02 | 33.0575 | 33.0575 | +0.264 (+0.81%) | 2,490 |
| 16 Oct 2019 | USD | 32.611 | 32.7934 | 32.48 | 32.7934 | 32.7934 | +0.355 (+1.10%) | 2,256 |
| 15 Oct 2019 | USD | 31.98 | 32.62 | 31.98 | 32.4382 | 32.4382 | +0.85 (+2.69%) | 5,482 |
| 14 Oct 2019 | USD | 31.61 | 31.6321 | 31.554 | 31.5886 | 31.5886 | -0.127 (-0.40%) | 2,678 |
| 11 Oct 2019 | USD | 31.93 | 32.32 | 31.7158 | 31.7158 | 31.7158 | +1.128 (+3.69%) | 4,578 |
| 10 Oct 2019 | USD | 30.2066 | 30.643 | 30.2066 | 30.5882 | 30.5882 | +0.484 (+1.61%) | 1,877 |
| 9 Oct 2019 | USD | 29.792 | 30.25 | 29.65 | 30.1045 | 30.1045 | +0.788 (+2.69%) | 4,178 |
| 8 Oct 2019 | USD | 29.48 | 29.96 | 29.3167 | 29.3167 | 29.3167 | -1.065 (-3.51%) | 2,464 |
| 7 Oct 2019 | USD | 30.045 | 30.5397 | 30.045 | 30.382 | 30.382 | -0.118 (-0.39%) | 3,732 |
| 4 Oct 2019 | USD | 30.1 | 30.67 | 30.01 | 30.5 | 30.5 | +0.766 (+2.57%) | 5,301 |
| 3 Oct 2019 | USD | 29.62 | 29.7344 | 28.31 | 29.7344 | 29.7344 | +0.349 (+1.19%) | 18,259 |
| 2 Oct 2019 | USD | 30.69 | 30.69 | 29.211 | 29.3854 | 29.3854 | -1.685 (-5.42%) | 4,167 |
| 1 Oct 2019 | USD | 32.38 | 32.39 | 31.04 | 31.0706 | 31.0706 | -0.848 (-2.66%) | 7,384 |
| 30 Sep 2019 | USD | 31.22 | 32.0299 | 31.22 | 31.919 | 31.919 | +0.889 (+2.86%) | 38,636 |
| 27 Sep 2019 | USD | 31.725 | 31.75 | 30.831 | 31.03 | 31.03 | -0.34 (-1.08%) | 1,421 |
