| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 32.4973 | 32.4973 | 30.8738 | 31.01 | 31.01 | -1.111 (-3.46%) | 2,854 |
| 23 Sep 2019 | USD | 31.69 | 32.289 | 31.69 | 32.1213 | 32.1213 | +0.242 (+0.76%) | 3,846 |
| 20 Sep 2019 | USD | 33.32 | 33.32 | 31.87 | 31.8795 | 31.8795 | -1.131 (-3.42%) | 5,332 |
| 19 Sep 2019 | USD | 33.342 | 33.4 | 32.95 | 33.01 | 33.01 | -0.151 (-0.46%) | 7,738 |
| 18 Sep 2019 | USD | 32.95 | 33.26 | 32.21 | 33.1611 | 33.1611 | -0.009 (-0.03%) | 15,262 |
| 17 Sep 2019 | USD | 32.5 | 33.19 | 32.34 | 33.17 | 33.17 | +0.534 (+1.64%) | 8,564 |
| 16 Sep 2019 | USD | 34 | 34 | 32.5001 | 32.6362 | 32.6362 | -1.374 (-4.04%) | 31,444 |
| 13 Sep 2019 | USD | 34.3 | 34.5 | 33.9001 | 34.01 | 34.01 | -0.25 (-0.73%) | 7,030 |
| 12 Sep 2019 | USD | 33.88 | 34.78 | 33.88 | 34.26 | 34.26 | +0.651 (+1.94%) | 30,697 |
| 11 Sep 2019 | USD | 33.4756 | 33.86 | 33.3 | 33.6085 | 33.6085 | +0.277 (+0.83%) | 12,323 |
| 10 Sep 2019 | USD | 33.0255 | 33.3318 | 32.6248 | 33.3318 | 33.3318 | -0.578 (-1.71%) | 9,215 |
| 9 Sep 2019 | USD | 33.99 | 34.215 | 33.68 | 33.91 | 33.91 | +0.423 (+1.26%) | 36,873 |
| 6 Sep 2019 | USD | 33.59 | 33.8199 | 33.25 | 33.4865 | 33.4865 | +0.277 (+0.83%) | 22,202 |
| 5 Sep 2019 | USD | 32.67 | 33.4099 | 32.6349 | 33.21 | 33.21 | +1.79 (+5.70%) | 17,933 |
| 4 Sep 2019 | USD | 31.18 | 31.5 | 30.9762 | 31.42 | 31.42 | +0.75 (+2.45%) | 3,001 |
| 3 Sep 2019 | USD | 30.38 | 31.09 | 30.26 | 30.6698 | 30.6698 | -0.445 (-1.43%) | 19,408 |
| 2 Sep 2019 | USD | 31.1151 | 31.1151 | 31.1151 | 31.1151 | 31.1151 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 31.76 | 31.8596 | 30.85 | 31.1151 | 31.1151 | -0.459 (-1.45%) | 14,399 |
| 29 Aug 2019 | USD | 31.2507 | 31.7 | 31.085 | 31.5739 | 31.5739 | +1.384 (+4.58%) | 11,179 |
| 28 Aug 2019 | USD | 28.9901 | 30.2792 | 28.9901 | 30.19 | 30.19 | +0.949 (+3.24%) | 7,933 |
| 27 Aug 2019 | USD | 29.9028 | 30.03 | 29.1393 | 29.2415 | 29.2415 | -0.188 (-0.64%) | 7,779 |
| 26 Aug 2019 | USD | 28.93 | 29.434 | 28.93 | 29.4299 | 29.4299 | +0.952 (+3.34%) | 1,316 |
| 23 Aug 2019 | USD | 30.4609 | 30.7 | 28.4782 | 28.4782 | 28.4782 | -2.862 (-9.13%) | 10,988 |
| 22 Aug 2019 | USD | 31.5135 | 31.5135 | 30.7614 | 31.3406 | 31.3406 | +0.126 (+0.40%) | 3,567 |
| 21 Aug 2019 | USD | 30.66 | 31.22 | 30.66 | 31.2143 | 31.2143 | +1.611 (+5.44%) | 11,203 |
| 20 Aug 2019 | USD | 29.6361 | 30.0026 | 29.6035 | 29.6035 | 29.6035 | +0.013 (+0.05%) | 2,643 |
| 19 Aug 2019 | USD | 29.38 | 29.7256 | 29.3312 | 29.59 | 29.59 | +1.12 (+3.93%) | 11,220 |
| 16 Aug 2019 | USD | 28.349 | 28.5 | 28.205 | 28.47 | 28.47 | +0.839 (+3.04%) | 14,063 |
| 15 Aug 2019 | USD | 28.25 | 28.25 | 26.86 | 27.6307 | 27.6307 | -0.179 (-0.64%) | 5,722 |
| 14 Aug 2019 | USD | 28.5 | 28.81 | 27.81 | 27.81 | 27.81 | -2.705 (-8.86%) | 5,822 |
