| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 32.45 | 32.585 | 32.22 | 32.585 | 32.585 | +0.149 (+0.46%) | 2,306 |
| 1 Jul 2019 | USD | 32.49 | 32.49 | 32.2 | 32.4363 | 32.4363 | +0.834 (+2.64%) | 816 |
| 28 Jun 2019 | USD | 31.49 | 31.745 | 31.49 | 31.6023 | 31.6023 | +0.201 (+0.64%) | 6,981 |
| 27 Jun 2019 | USD | 31.0842 | 31.42 | 31.07 | 31.4014 | 31.4014 | +0.524 (+1.70%) | 3,047 |
| 26 Jun 2019 | USD | 30.74 | 31.093 | 30.74 | 30.8778 | 30.8778 | +0.361 (+1.18%) | 1,769 |
| 25 Jun 2019 | USD | 31.2925 | 31.4128 | 30.4351 | 30.5172 | 30.5172 | -0.943 (-3.00%) | 7,394 |
| 24 Jun 2019 | USD | 31.89 | 32 | 31.4577 | 31.4606 | 31.4606 | -0.583 (-1.82%) | 6,534 |
| 21 Jun 2019 | USD | 32.5028 | 32.5028 | 32.0432 | 32.0432 | 32.0432 | -0.387 (-1.19%) | 1,814 |
| 20 Jun 2019 | USD | 32.96 | 32.96 | 31.8 | 32.43 | 32.43 | +0.553 (+1.74%) | 7,110 |
| 19 Jun 2019 | USD | 31.2594 | 31.9 | 31.2594 | 31.8769 | 31.8769 | +0.348 (+1.10%) | 4,810 |
| 18 Jun 2019 | USD | 31.91 | 32.01 | 31.52 | 31.5293 | 31.5293 | +0.67 (+2.17%) | 10,647 |
| 17 Jun 2019 | USD | 31.33 | 31.33 | 30.8566 | 30.859 | 30.859 | -0.095 (-0.31%) | 15,530 |
| 14 Jun 2019 | USD | 31.01 | 31.06 | 30.6 | 30.9544 | 30.9544 | +0.411 (+1.35%) | 5,549 |
| 13 Jun 2019 | USD | 29.87 | 30.72 | 29.87 | 30.5432 | 30.5432 | +0.718 (+2.41%) | 1,706 |
| 12 Jun 2019 | USD | 29.64 | 30.12 | 29.64 | 29.8254 | 29.8254 | -0.116 (-0.39%) | 783 |
| 11 Jun 2019 | USD | 30.3835 | 30.5 | 29.7 | 29.941 | 29.941 | +0.331 (+1.12%) | 1,316 |
| 10 Jun 2019 | USD | 29.66 | 30.3 | 29.4493 | 29.6097 | 29.6097 | +0.717 (+2.48%) | 15,701 |
| 7 Jun 2019 | USD | 28.221 | 29.0299 | 28.221 | 28.8932 | 28.8932 | +1.323 (+4.80%) | 6,670 |
| 6 Jun 2019 | USD | 27.52 | 27.7997 | 27.1219 | 27.57 | 27.57 | +0.317 (+1.16%) | 8,954 |
| 5 Jun 2019 | USD | 27.29 | 27.29 | 26.532 | 27.2534 | 27.2534 | +0.424 (+1.58%) | 7,956 |
| 4 Jun 2019 | USD | 25.07 | 26.8291 | 25.07 | 26.8291 | 26.8291 | +2.019 (+8.14%) | 2,913 |
| 3 Jun 2019 | USD | 25.6 | 25.6 | 24.5183 | 24.81 | 24.81 | -0.715 (-2.80%) | 3,340 |
| 31 May 2019 | USD | 25.6142 | 25.75 | 25.5253 | 25.5253 | 25.5253 | -1.019 (-3.84%) | 1,354 |
| 30 May 2019 | USD | 26.7369 | 26.7369 | 26.391 | 26.5439 | 26.5439 | +0.429 (+1.64%) | 1,868 |
| 29 May 2019 | USD | 25.7273 | 26.1147 | 25.7273 | 26.1147 | 26.1147 | -0.768 (-2.86%) | 1,022 |
| 28 May 2019 | USD | 27.9 | 27.9 | 26.883 | 26.883 | 26.883 | -0.447 (-1.64%) | 1,426 |
| 27 May 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 27.58 | 27.63 | 27.32 | 27.33 | 27.33 | +0.11 (+0.40%) | 4,353 |
| 23 May 2019 | USD | 27.38 | 27.38 | 26.8635 | 27.22 | 27.22 | -1.078 (-3.81%) | 9,133 |
| 22 May 2019 | USD | 28.7 | 28.7 | 28.27 | 28.2984 | 28.2984 | -0.942 (-3.22%) | 1,498 |
