| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 28.7 | 29.34 | 28.65 | 29.24 | 29.24 | +0.592 (+2.07%) | 38,362 |
| 20 May 2019 | USD | 28.49 | 28.7961 | 28.38 | 28.6483 | 28.6483 | -0.632 (-2.16%) | 28,263 |
| 17 May 2019 | USD | 29.47 | 30.3386 | 29.2802 | 29.2802 | 29.2802 | -0.53 (-1.78%) | 2,633 |
| 16 May 2019 | USD | 29.55 | 30.3761 | 29.55 | 29.81 | 29.81 | +0.77 (+2.65%) | 5,875 |
| 15 May 2019 | USD | 28.33 | 29.223 | 28.0932 | 29.04 | 29.04 | +0.432 (+1.51%) | 97,048 |
| 14 May 2019 | USD | 28.02 | 28.8768 | 27.96 | 28.6084 | 28.6084 | +0.804 (+2.89%) | 3,401 |
| 13 May 2019 | USD | 28.29 | 28.6293 | 27.5323 | 27.8044 | 27.8044 | -2.586 (-8.51%) | 5,854 |
| 10 May 2019 | USD | 29.0272 | 30.6999 | 28.79 | 30.39 | 30.39 | +0.117 (+0.39%) | 9,425 |
| 9 May 2019 | USD | 29.93 | 30.51 | 29.2939 | 30.2727 | 30.2727 | -0.459 (-1.49%) | 14,407 |
| 8 May 2019 | USD | 30.7344 | 30.83 | 30.65 | 30.7319 | 30.7319 | +0.062 (+0.20%) | 2,089 |
| 7 May 2019 | USD | 30.97 | 30.97 | 30.06 | 30.67 | 30.67 | -1.467 (-4.57%) | 10,230 |
| 6 May 2019 | USD | 31.35 | 32.1373 | 31.35 | 32.1373 | 32.1373 | -0.687 (-2.09%) | 4,406 |
| 3 May 2019 | USD | 32.33 | 32.9166 | 32.33 | 32.8244 | 32.8244 | +1.255 (+3.97%) | 6,527 |
| 2 May 2019 | USD | 31.65 | 31.97 | 30.99 | 31.5697 | 31.5697 | -0.053 (-0.17%) | 4,480 |
| 1 May 2019 | USD | 32.9 | 32.9083 | 31.6227 | 31.6227 | 31.6227 | -1.227 (-3.74%) | 29,491 |
| 30 Apr 2019 | USD | 32.46 | 32.85 | 32.01 | 32.85 | 32.85 | -0.17 (-0.51%) | 6,130 |
| 29 Apr 2019 | USD | 33.7 | 33.7 | 32.9504 | 33.02 | 33.02 | -0.19 (-0.57%) | 37,053 |
| 26 Apr 2019 | USD | 32.67 | 33.2101 | 32.375 | 33.2101 | 33.2101 | +0.668 (+2.05%) | 15,344 |
| 25 Apr 2019 | USD | 33.23 | 33.23 | 32.5292 | 32.5422 | 32.5422 | -0.57 (-1.72%) | 9,378 |
| 24 Apr 2019 | USD | 33.249 | 33.34 | 33.0501 | 33.1121 | 33.1121 | +0.176 (+0.54%) | 4,654 |
| 23 Apr 2019 | USD | 32.11 | 33.15 | 32.11 | 32.9356 | 32.9356 | +1.059 (+3.32%) | 5,209 |
| 22 Apr 2019 | USD | 31.75 | 32.0601 | 31.51 | 31.8762 | 31.8762 | -0.302 (-0.94%) | 7,432 |
| 19 Apr 2019 | USD | 32.1784 | 32.1784 | 32.1784 | 32.1784 | 32.1784 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.27 | 32.429 | 31.94 | 32.1784 | 32.1784 | -0.112 (-0.35%) | 9,884 |
| 17 Apr 2019 | USD | 32.46 | 32.52 | 32.285 | 32.29 | 32.29 | +0.226 (+0.70%) | 6,017 |
| 16 Apr 2019 | USD | 32.04 | 32.17 | 31.9221 | 32.0643 | 32.0643 | +0.386 (+1.22%) | 3,926 |
| 15 Apr 2019 | USD | 31.71 | 31.71 | 31.23 | 31.6786 | 31.6786 | +0.195 (+0.62%) | 1,908 |
| 12 Apr 2019 | USD | 31.64 | 31.64 | 31.3842 | 31.4836 | 31.4836 | +0.561 (+1.81%) | 15,848 |
| 11 Apr 2019 | USD | 30.99 | 30.99 | 30.83 | 30.9227 | 30.9227 | +0.182 (+0.59%) | 1,635 |
| 10 Apr 2019 | USD | 31 | 31 | 30.565 | 30.7409 | 30.7409 | +0.461 (+1.52%) | 1,022 |
