| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 30.79 | 30.79 | 30.2801 | 30.2801 | 30.2801 | -0.913 (-2.93%) | 8,853 |
| 8 Apr 2019 | USD | 30.8 | 31.193 | 30.7883 | 31.193 | 31.193 | +0.318 (+1.03%) | 1,302 |
| 5 Apr 2019 | USD | 30.759 | 30.99 | 30.739 | 30.875 | 30.875 | +0.528 (+1.74%) | 5,607 |
| 4 Apr 2019 | USD | 29.99 | 30.3465 | 29.87 | 30.3465 | 30.3465 | +0.645 (+2.17%) | 2,727 |
| 3 Apr 2019 | USD | 29.64 | 29.9299 | 29.615 | 29.7015 | 29.7015 | +0.661 (+2.28%) | 1,944 |
| 2 Apr 2019 | USD | 29.0849 | 29.0849 | 28.8853 | 29.0404 | 29.0404 | -0.05 (-0.17%) | 674 |
| 1 Apr 2019 | USD | 28.8184 | 29.09 | 28.6239 | 29.09 | 29.09 | +0.979 (+3.48%) | 7,853 |
| 29 Mar 2019 | USD | 28.38 | 28.38 | 28 | 28.1108 | 28.1108 | +0.375 (+1.35%) | 1,836 |
| 28 Mar 2019 | USD | 27.985 | 27.985 | 27.32 | 27.736 | 27.736 | +0.553 (+2.03%) | 879 |
| 27 Mar 2019 | USD | 27.62 | 27.63 | 27.1829 | 27.1829 | 27.1829 | -0.158 (-0.58%) | 3,269 |
| 26 Mar 2019 | USD | 27.7973 | 27.8627 | 27.1437 | 27.3412 | 27.3412 | +0.305 (+1.13%) | 1,381 |
| 25 Mar 2019 | USD | 26.66 | 27.0363 | 26.6 | 27.0363 | 27.0363 | +0.411 (+1.54%) | 803 |
| 22 Mar 2019 | USD | 27.44 | 27.59 | 26.6254 | 26.6254 | 26.6254 | -1.679 (-5.93%) | 9,166 |
| 21 Mar 2019 | USD | 27.4992 | 28.3382 | 27.47 | 28.3046 | 28.3046 | +1.111 (+4.09%) | 7,411 |
| 20 Mar 2019 | USD | 26.9146 | 27.3659 | 26.66 | 27.1934 | 27.1934 | +0.214 (+0.79%) | 3,369 |
| 19 Mar 2019 | USD | 27 | 27.69 | 26.9795 | 26.9795 | 26.9795 | +0.264 (+0.99%) | 3,727 |
| 18 Mar 2019 | USD | 26.641 | 26.7156 | 26.64 | 26.7156 | 26.7156 | +0.785 (+3.03%) | 604 |
| 15 Mar 2019 | USD | 25.9302 | 25.9302 | 25.9302 | 25.9302 | 25.9302 | +0.428 (+1.68%) | 62 |
| 14 Mar 2019 | USD | 25.42 | 25.5912 | 25.4168 | 25.5022 | 25.5022 | -0.268 (-1.04%) | 3,216 |
| 13 Mar 2019 | USD | 25.9 | 26.1 | 25.7702 | 25.7702 | 25.7702 | +0.325 (+1.28%) | 501 |
| 12 Mar 2019 | USD | 25.4 | 25.5 | 25.2 | 25.4448 | 25.4448 | +0.159 (+0.63%) | 1,345 |
| 11 Mar 2019 | USD | 24.75 | 25.3289 | 24.741 | 25.2861 | 25.2861 | +1.055 (+4.36%) | 3,223 |
| 8 Mar 2019 | USD | 23.9191 | 24.2308 | 23.85 | 24.2308 | 24.2308 | -0.562 (-2.27%) | 10,287 |
| 7 Mar 2019 | USD | 25.1 | 25.26 | 24.7933 | 24.7933 | 24.7933 | -0.985 (-3.82%) | 3,852 |
| 6 Mar 2019 | USD | 25.7787 | 25.7787 | 25.7787 | 25.7787 | 25.7787 | -0.441 (-1.68%) | 5 |
| 5 Mar 2019 | USD | 26.29 | 26.29 | 26.2197 | 26.2197 | 26.2197 | +0.3 (+1.16%) | 468 |
| 4 Mar 2019 | USD | 26.45 | 26.45 | 25.59 | 25.92 | 25.92 | -0.268 (-1.02%) | 3,317 |
| 1 Mar 2019 | USD | 26.4 | 26.4 | 25.93 | 26.1884 | 26.1884 | +0.639 (+2.50%) | 594 |
| 28 Feb 2019 | USD | 25.38 | 25.6133 | 25.38 | 25.5494 | 25.5494 | -0.448 (-1.72%) | 806 |
| 27 Feb 2019 | USD | 25.8 | 25.9976 | 25.59 | 25.9976 | 25.9976 | -0.107 (-0.41%) | 875 |
