| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 25.61 | 26.1711 | 25.61 | 26.1046 | 26.1046 | +0.122 (+0.47%) | 1,470 |
| 25 Feb 2019 | USD | 26.93 | 26.93 | 25.9823 | 25.9823 | 25.9823 | -0.264 (-1.00%) | 1,849 |
| 22 Feb 2019 | USD | 26.2248 | 26.2459 | 26.123 | 26.2459 | 26.2459 | +0.437 (+1.69%) | 907 |
| 21 Feb 2019 | USD | 25.68 | 25.81 | 25.68 | 25.8093 | 25.8093 | -0.115 (-0.44%) | 2,489 |
| 20 Feb 2019 | USD | 25.87 | 26.0446 | 25.87 | 25.9246 | 25.9246 | +0.076 (+0.29%) | 1,294 |
| 19 Feb 2019 | USD | 25.62 | 26.0001 | 25.46 | 25.8486 | 25.8486 | +0.363 (+1.42%) | 5,275 |
| 18 Feb 2019 | USD | 25.486 | 25.486 | 25.486 | 25.486 | 25.486 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.51 | 25.51 | 18.55 | 25.486 | 25.486 | +0.397 (+1.58%) | 2,797 |
| 14 Feb 2019 | USD | 24.36 | 25.34 | 24.36 | 25.0889 | 25.0889 | -0.201 (-0.80%) | 4,457 |
| 13 Feb 2019 | USD | 25.17 | 25.3807 | 24.9801 | 25.29 | 25.29 | +0.42 (+1.69%) | 1,924 |
| 12 Feb 2019 | USD | 24.62 | 24.87 | 24.62 | 24.87 | 24.87 | +1.08 (+4.54%) | 712 |
| 11 Feb 2019 | USD | 24.15 | 24.15 | 23.7 | 23.79 | 23.79 | +0.299 (+1.27%) | 2,697 |
| 8 Feb 2019 | USD | 23.1594 | 23.5299 | 23.1594 | 23.4914 | 23.4914 | -0.351 (-1.47%) | 5,623 |
| 7 Feb 2019 | USD | 23.7263 | 24.12 | 23.4609 | 23.8428 | 23.8428 | -0.65 (-2.65%) | 920 |
| 6 Feb 2019 | USD | 25.11 | 25.11 | 24.32 | 24.4929 | 24.4929 | -0.367 (-1.48%) | 5,277 |
| 5 Feb 2019 | USD | 24.82 | 24.92 | 24.77 | 24.86 | 24.86 | +0.751 (+3.12%) | 3,169 |
| 4 Feb 2019 | USD | 23.59 | 24.12 | 23.59 | 24.1089 | 24.1089 | +0.369 (+1.55%) | 4,994 |
| 1 Feb 2019 | USD | 24.34 | 24.34 | 23.5942 | 23.74 | 23.74 | -1.088 (-4.38%) | 3,464 |
| 31 Jan 2019 | USD | 24.099 | 24.83 | 24.099 | 24.828 | 24.828 | +0.731 (+3.03%) | 2,870 |
| 30 Jan 2019 | USD | 23.5 | 24.0969 | 23.485 | 24.0969 | 24.0969 | +1.337 (+5.87%) | 1,244 |
| 29 Jan 2019 | USD | 22.8199 | 22.8199 | 22.76 | 22.76 | 22.76 | -0.416 (-1.80%) | 1,630 |
| 28 Jan 2019 | USD | 23.24 | 23.24 | 22.66 | 23.1765 | 23.1765 | -0.449 (-1.90%) | 3,110 |
| 25 Jan 2019 | USD | 24.87 | 24.87 | 23.6056 | 23.6251 | 23.6251 | +0.67 (+2.92%) | 4,437 |
| 24 Jan 2019 | USD | 22.625 | 22.9555 | 22.6 | 22.9555 | 22.9555 | +0.335 (+1.48%) | 1,247 |
| 23 Jan 2019 | USD | 23.11 | 23.11 | 22.53 | 22.6203 | 22.6203 | +0.13 (+0.58%) | 892 |
| 22 Jan 2019 | USD | 23.62 | 23.62 | 22 | 22.49 | 22.49 | -1.006 (-4.28%) | 21,413 |
| 21 Jan 2019 | USD | 23.4959 | 23.4959 | 23.4959 | 23.4959 | 23.4959 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.04 | 23.88 | 23.04 | 23.4959 | 23.4959 | +0.911 (+4.03%) | 10,688 |
| 17 Jan 2019 | USD | 22.148 | 22.84 | 22.14 | 22.5847 | 22.5847 | +0.367 (+1.65%) | 11,457 |
| 16 Jan 2019 | USD | 22.64 | 22.64 | 22.2172 | 22.2172 | 22.2172 | -0.12 (-0.54%) | 2,482 |
